| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 318 |
| 13 Oct 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | INR | 12.12 | 12.12 | 11 | 11 | 11 | -0.55 (-4.76%) | 779 |
| 11 Oct 2023 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 125 |
| 10 Oct 2023 | INR | 11.95 | 12.1 | 11 | 11 | 11 | -0.53 (-4.60%) | 1,300 |
| 9 Oct 2023 | INR | 12 | 12.5 | 11.45 | 11.53 | 11.53 | -0.42 (-3.51%) | 7,641 |
| 6 Oct 2023 | INR | 11.8 | 11.95 | 11.8 | 11.95 | 11.95 | +0.53 (+4.64%) | 3,537 |
| 5 Oct 2023 | INR | 11.45 | 11.49 | 11 | 11.42 | 11.42 | +0.47 (+4.29%) | 2,416 |
| 4 Oct 2023 | INR | 11.5 | 12.05 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 591 |
| 3 Oct 2023 | INR | 12.65 | 12.65 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 3,416 |
| 29 Sep 2023 | INR | 12.1 | 12.1 | 11.3 | 12.1 | 12.1 | +0.26 (+2.20%) | 759 |
| 28 Sep 2023 | INR | 12 | 12 | 11.55 | 11.84 | 11.84 | -0.16 (-1.33%) | 302 |
| 27 Sep 2023 | INR | 12.02 | 12.02 | 12 | 12 | 12 | +0.55 (+4.80%) | 333 |
| 26 Sep 2023 | INR | 11.35 | 11.45 | 10.43 | 11.45 | 11.45 | +0.49 (+4.47%) | 852 |
| 25 Sep 2023 | INR | 10.96 | 10.96 | 10.74 | 10.96 | 10.96 | 0.0 (0.0%) | 51 |
| 22 Sep 2023 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 48 |
| 21 Sep 2023 | INR | 11.54 | 11.54 | 10.75 | 10.96 | 10.96 | -0.35 (-3.09%) | 1,053 |
| 20 Sep 2023 | INR | 11.31 | 11.31 | 10.97 | 11.31 | 11.31 | +0.5 (+4.63%) | 1,113 |
| 18 Sep 2023 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | INR | 10.8 | 10.85 | 10.8 | 10.81 | 10.81 | +0.01 (+0.09%) | 86 |
| 14 Sep 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.51 (+4.96%) | 681 |
| 13 Sep 2023 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.21 (-2%) | 105 |
| 11 Sep 2023 | INR | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | +0.5 (+5%) | 560 |
| 8 Sep 2023 | INR | 9.95 | 10.95 | 9.95 | 10 | 10 | -0.45 (-4.31%) | 4,507 |
| 7 Sep 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 300 |
| 6 Sep 2023 | INR | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 101 |
| 5 Sep 2023 | INR | 10.4 | 10.44 | 10.4 | 10.44 | 10.44 | +0.49 (+4.92%) | 1,992 |
| 4 Sep 2023 | INR | 10.3 | 10.3 | 9.79 | 9.95 | 9.95 | -0.35 (-3.40%) | 1,381 |
| 1 Sep 2023 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 168 |
