Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 2,240 |
30 Nov 2017 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 1,000 |
27 Nov 2017 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 150 |
23 Nov 2017 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 100 |
10 Nov 2017 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 100 |
6 Nov 2017 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 10.05 | 10.05 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 500 |
2 Nov 2017 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 370 |
1 Nov 2017 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 110 |
31 Oct 2017 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 30 |
27 Oct 2017 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |