Lords Ishwar Hotels Ltd Recent Share Price (BSE:530065)

BSE:530065 - Lords Ishwar Hotels Ltd Lords Ishwar Hotels Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2017	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
19 Oct 2017	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
18 Oct 2017	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
17 Oct 2017	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
16 Oct 2017	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
13 Oct 2017	INR	11.1	11.1	11.1	11.1	11.1	-0.05 (-0.45%)	100
12 Oct 2017	INR	11.15	11.15	11.15	11.15	11.15	-0.03 (-0.27%)	120
11 Oct 2017	INR	11.18	11.18	11.18	11.18	11.18	0.0 (0.0%)	0
10 Oct 2017	INR	11.18	11.18	11.18	11.18	11.18	0.0 (0.0%)	350
9 Oct 2017	INR	11.18	11.18	11.18	11.18	11.18	0.0 (0.0%)	0
6 Oct 2017	INR	11.18	11.18	11.18	11.18	11.18	0.0 (0.0%)	0
5 Oct 2017	INR	11.18	11.18	11.18	11.18	11.18	0.0 (0.0%)	0
4 Oct 2017	INR	11.18	11.18	11.18	11.18	11.18	0.0 (0.0%)	0
3 Oct 2017	INR	11.18	11.18	11.18	11.18	11.18	-0.58 (-4.93%)	109
29 Sep 2017	INR	11.76	11.76	11.76	11.76	11.76	-0.61 (-4.93%)	200
28 Sep 2017	INR	12.37	12.37	12.37	12.37	12.37	0.0 (0.0%)	0
27 Sep 2017	INR	12.37	12.37	12.37	12.37	12.37	0.0 (0.0%)	0
26 Sep 2017	INR	12.37	12.37	12.37	12.37	12.37	0.0 (0.0%)	0
25 Sep 2017	INR	12.37	12.37	12.37	12.37	12.37	0.0 (0.0%)	0
22 Sep 2017	INR	12.37	12.37	12.37	12.37	12.37	-0.65 (-4.99%)	201
21 Sep 2017	INR	13.02	13.02	13.02	13.02	13.02	0.0 (0.0%)	0
20 Sep 2017	INR	13.02	13.02	13.02	13.02	13.02	0.0 (0.0%)	0
19 Sep 2017	INR	13.02	13.02	13.02	13.02	13.02	0.0 (0.0%)	0
18 Sep 2017	INR	13.02	13.02	13.02	13.02	13.02	0.0 (0.0%)	0
15 Sep 2017	INR	13.02	13.02	13.02	13.02	13.02	0.0 (0.0%)	0
14 Sep 2017	INR	13.02	13.02	13.02	13.02	13.02	0.0 (0.0%)	0
13 Sep 2017	INR	13.02	13.02	13.02	13.02	13.02	0.0 (0.0%)	4,919
12 Sep 2017	INR	13.02	13.02	13.02	13.02	13.02	0.0 (0.0%)	0
11 Sep 2017	INR	13.02	13.02	13.02	13.02	13.02	-0.68 (-4.96%)	10
8 Sep 2017	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0

See Xignite Response |