| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10.3 | 10.3 | 10.05 | 10.3 | 10.3 | 0.0 (0.0%) | 609 |
| 30 Aug 2023 | INR | 10.2 | 11 | 10.17 | 10.3 | 10.3 | -0.4 (-3.74%) | 3,545 |
| 29 Aug 2023 | INR | 10.71 | 10.71 | 10.17 | 10.7 | 10.7 | 0.0 (0.0%) | 1,650 |
| 28 Aug 2023 | INR | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | +0.15 (+1.42%) | 1,042 |
| 25 Aug 2023 | INR | 10.1 | 10.6 | 10.1 | 10.55 | 10.55 | +0.45 (+4.46%) | 344 |
| 24 Aug 2023 | INR | 10.2 | 10.2 | 10.1 | 10.1 | 10.1 | -0.45 (-4.27%) | 2,558 |
| 23 Aug 2023 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 5 |
| 22 Aug 2023 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 1,291 |
| 21 Aug 2023 | INR | 10.55 | 10.55 | 10.5 | 10.55 | 10.55 | +0.5 (+4.98%) | 194 |
| 18 Aug 2023 | INR | 10.51 | 10.8 | 10.05 | 10.05 | 10.05 | -0.25 (-2.43%) | 262 |
| 17 Aug 2023 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 724 |
| 16 Aug 2023 | INR | 10.27 | 11.28 | 10.27 | 10.3 | 10.3 | -0.45 (-4.19%) | 227 |
| 14 Aug 2023 | INR | 11.62 | 11.62 | 10.55 | 10.75 | 10.75 | -0.32 (-2.89%) | 510 |
| 11 Aug 2023 | INR | 11.07 | 11.07 | 10.55 | 11.07 | 11.07 | +0.52 (+4.93%) | 1,103 |
| 10 Aug 2023 | INR | 10.5 | 11 | 10.5 | 10.55 | 10.55 | -0.45 (-4.09%) | 3,685 |
| 9 Aug 2023 | INR | 11.01 | 11.01 | 11 | 11 | 11 | -0.01 (-0.09%) | 23 |
| 8 Aug 2023 | INR | 11.05 | 11.05 | 11.01 | 11.01 | 11.01 | -0.57 (-4.92%) | 700 |
| 7 Aug 2023 | INR | 11.58 | 12.1 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 66 |
| 4 Aug 2023 | INR | 12.68 | 12.68 | 11.58 | 11.58 | 11.58 | -0.6 (-4.93%) | 4,702 |
| 3 Aug 2023 | INR | 12.2 | 12.2 | 11.95 | 12.18 | 12.18 | +0.49 (+4.19%) | 2,574 |
| 2 Aug 2023 | INR | 11.65 | 11.7 | 11.15 | 11.69 | 11.69 | +0.54 (+4.84%) | 1,909 |
| 1 Aug 2023 | INR | 11.15 | 11.48 | 11.13 | 11.15 | 11.15 | -0.56 (-4.78%) | 1,971 |
| 31 Jul 2023 | INR | 11.75 | 11.75 | 11.4 | 11.71 | 11.71 | -0.28 (-2.34%) | 737 |
| 28 Jul 2023 | INR | 12 | 12 | 11.99 | 11.99 | 11.99 | +0.53 (+4.62%) | 1,371 |
| 27 Jul 2023 | INR | 11.4 | 11.46 | 10.4 | 11.46 | 11.46 | +0.54 (+4.95%) | 6,614 |
| 26 Jul 2023 | INR | 10.7 | 10.99 | 10.47 | 10.92 | 10.92 | +0.45 (+4.30%) | 9,010 |
| 25 Jul 2023 | INR | 10.47 | 10.47 | 10 | 10.47 | 10.47 | +0.47 (+4.70%) | 2,161 |
| 24 Jul 2023 | INR | 10.19 | 10.19 | 10 | 10 | 10 | +0.29 (+2.99%) | 4,067 |
| 21 Jul 2023 | INR | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.46 (+4.97%) | 808 |
| 20 Jul 2023 | INR | 9.9 | 9.9 | 9 | 9.25 | 9.25 | -0.2 (-2.12%) | 958 |
