| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 1,000 |
| 18 Jul 2023 | INR | 10.05 | 10.05 | 9.45 | 9.45 | 9.45 | -0.4 (-4.06%) | 384 |
| 17 Jul 2023 | INR | 10.45 | 10.8 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 3,575 |
| 14 Jul 2023 | INR | 10.46 | 10.46 | 9.5 | 10.35 | 10.35 | +0.35 (+3.50%) | 909 |
| 13 Jul 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 10.2 | 10.2 | 10 | 10 | 10 | -0.2 (-1.96%) | 600 |
| 11 Jul 2023 | INR | 9.72 | 10.2 | 9.7 | 10.2 | 10.2 | +0.48 (+4.94%) | 1,711 |
| 10 Jul 2023 | INR | 9.71 | 9.9 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 56 |
| 7 Jul 2023 | INR | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.46 (+4.97%) | 463 |
| 6 Jul 2023 | INR | 10.17 | 10.17 | 9.25 | 9.25 | 9.25 | -0.44 (-4.54%) | 235 |
| 5 Jul 2023 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.19 (+2%) | 6 |
| 4 Jul 2023 | INR | 9.94 | 10.43 | 9.5 | 9.5 | 9.5 | -0.44 (-4.43%) | 1,200 |
| 3 Jul 2023 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | INR | 9.5 | 9.94 | 9 | 9.94 | 9.94 | +0.47 (+4.96%) | 862 |
| 28 Jun 2023 | INR | 9.05 | 9.5 | 9.05 | 9.47 | 9.47 | +0.42 (+4.64%) | 608 |
| 27 Jun 2023 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 9.05 | 9.8 | 9.05 | 9.05 | 9.05 | -0.4 (-4.23%) | 307 |
| 23 Jun 2023 | INR | 10.35 | 10.35 | 9.44 | 9.45 | 9.45 | -0.48 (-4.83%) | 955 |
| 22 Jun 2023 | INR | 10.45 | 10.97 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 923 |
| 21 Jun 2023 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 587 |
| 20 Jun 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 237 |
| 19 Jun 2023 | INR | 11.6 | 11.6 | 10.7 | 11 | 11 | -0.05 (-0.45%) | 3,925 |
| 16 Jun 2023 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.37 (+3.46%) | 1 |
| 15 Jun 2023 | INR | 10.2 | 10.68 | 10.2 | 10.68 | 10.68 | +0.5 (+4.91%) | 532 |
| 14 Jun 2023 | INR | 9.7 | 10.18 | 9.7 | 10.18 | 10.18 | +0.48 (+4.95%) | 110 |
| 13 Jun 2023 | INR | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.45 (+4.86%) | 216 |
| 12 Jun 2023 | INR | 10.19 | 10.19 | 9.25 | 9.25 | 9.25 | -0.46 (-4.74%) | 2,255 |
| 9 Jun 2023 | INR | 9.2 | 9.71 | 9.2 | 9.71 | 9.71 | +0.46 (+4.97%) | 2,291 |
| 8 Jun 2023 | INR | 10.01 | 10.01 | 9.1 | 9.25 | 9.25 | -0.29 (-3.04%) | 662 |
| 7 Jun 2023 | INR | 9.26 | 9.92 | 9.01 | 9.54 | 9.54 | +0.09 (+0.95%) | 427 |
