Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 19 |
16 Feb 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 100 |
13 Feb 2015 | INR | 4 | 4.42 | 4 | 4.1 | 4.1 | -0.11 (-2.61%) | 9,749 |
12 Feb 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 19 |
10 Feb 2015 | INR | 4.43 | 4.43 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 1,150 |
9 Feb 2015 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.28 (-6.22%) | 1,200 |
6 Feb 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.28 (+6.64%) | 0 |
5 Feb 2015 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 0 |
4 Feb 2015 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.06 (-1.33%) | 100 |
3 Feb 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.06 (+1.35%) | 0 |
2 Feb 2015 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.01 (-0.22%) | 0 |
28 Jan 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22 (-4.71%) | 0 |
27 Jan 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 318 |
23 Jan 2015 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 50 |
22 Jan 2015 | INR | 5.7 | 5.7 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 1,000 |
21 Jan 2015 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 50 |
19 Jan 2015 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 0 |
16 Jan 2015 | INR | 6.3 | 6.3 | 5.71 | 5.71 | 5.71 | -0.39 (-6.39%) | 51 |
15 Jan 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 0 |
14 Jan 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |