Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.21 (+3.63%) | 100 |
2 Jan 2015 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 0 |
1 Jan 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.64 (-9.51%) | 250 |
31 Dec 2014 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 0 |
30 Dec 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.32 (-4.75%) | 0 |
22 Dec 2014 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 0 |
19 Dec 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.29 (-4.33%) | 0 |
18 Dec 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.29 (+4.52%) | 0 |
17 Dec 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
15 Dec 2014 | INR | 6.09 | 6.41 | 6.09 | 6.41 | 6.41 | 0.0 (0.0%) | 2,000 |
12 Dec 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.32 (-4.75%) | 0 |
11 Dec 2014 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.64 (+10.51%) | 0 |
10 Dec 2014 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.64 (-9.51%) | 0 |
9 Dec 2014 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 0 |
8 Dec 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 200 |
4 Dec 2014 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.57 (+10.29%) | 200 |
3 Dec 2014 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.28 (-4.81%) | 0 |
2 Dec 2014 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 100 |
1 Dec 2014 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 0 |
27 Nov 2014 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 100 |
26 Nov 2014 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.32 (-4.73%) | 0 |