Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 0 |
20 Nov 2014 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 23 |
19 Nov 2014 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 0 |
17 Nov 2014 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.27 (-4.21%) | 0 |
14 Nov 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.57 (+9.76%) | 0 |
13 Nov 2014 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 0 |
11 Nov 2014 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 1,800 |
10 Nov 2014 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 99 |
7 Nov 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 100 |
5 Nov 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.34 (-4.76%) | 0 |
3 Nov 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.74 (-9.39%) | 1,000 |
31 Oct 2014 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.08 (+1.03%) | 0 |
30 Oct 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.08 (-1.02%) | 0 |
29 Oct 2014 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 0 |
28 Oct 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.74 (-8.97%) | 199 |
27 Oct 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +1.08 (+15.06%) | 0 |
23 Oct 2014 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 0 |
20 Oct 2014 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 3,000 |
17 Oct 2014 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 6 |
16 Oct 2014 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 200 |
14 Oct 2014 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 200 |
13 Oct 2014 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.83 (-9.03%) | 2,000 |
10 Oct 2014 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.19 (+2.11%) | 0 |
9 Oct 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.24 (-2.60%) | 0 |
8 Oct 2014 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.04 (+0.43%) | 0 |
7 Oct 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |