Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 0 |
29 Sep 2014 | INR | 8.5 | 8.8 | 8.5 | 8.8 | 8.8 | +0.3 (+3.53%) | 1,000 |
26 Sep 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 0 |
25 Sep 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.02 (+0.23%) | 0 |
23 Sep 2014 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.02 (-0.23%) | 0 |
22 Sep 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.1 (+1.15%) | 0 |
19 Sep 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.3 (+3.57%) | 0 |
18 Sep 2014 | INR | 8.39 | 8.4 | 8.39 | 8.4 | 8.4 | 0.0 (0.0%) | 200 |
17 Sep 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 0 |
16 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 4,000 |
15 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.68 (+9.29%) | 0 |
10 Sep 2014 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.68 (-8.50%) | 0 |
9 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.08 (-0.99%) | 0 |
8 Sep 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
5 Sep 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 0 |
4 Sep 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.38 (-4.70%) | 0 |
3 Sep 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 0 |
1 Sep 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.07 (-0.90%) | 100 |
28 Aug 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.74 (+10.53%) | 0 |
26 Aug 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.72 (-9.29%) | 0 |
25 Aug 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.35 (+4.73%) | 0 |
22 Aug 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 100 |
21 Aug 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.67 (+9.53%) | 0 |
20 Aug 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 0 |