Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 0 |
18 Aug 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.35 (+4.73%) | 0 |
14 Aug 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.37 (-4.76%) | 500 |
7 Aug 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 0 |
6 Aug 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.53 (-6.68%) | 100 |
1 Aug 2014 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 0 |
31 Jul 2014 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 100 |
30 Jul 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 0 |
23 Jul 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 0 |
22 Jul 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.36 (-4.76%) | 0 |
21 Jul 2014 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 0 |
17 Jul 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.36 (-4.76%) | 0 |
11 Jul 2014 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.72 (+10.53%) | 0 |
9 Jul 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.16 (-2.29%) | 0 |
8 Jul 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.56 (-7.41%) | 0 |
7 Jul 2014 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.56 (+8.00%) | 0 |