Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 0 |
19 May 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.69 (+10.38%) | 0 |
16 May 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45 (-6.34%) | 0 |
15 May 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 0 |
14 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 0 |
13 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 0 |
12 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 0 |
9 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 0 |
6 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 0 |
5 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 0 |
2 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 0 |
30 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 0 |
23 Apr 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 0 |
21 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 0 |
17 Apr 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.7 (+10.53%) | 0 |
16 Apr 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 0 |
15 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 0 |
10 Apr 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 0 |
9 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 0 |
7 Apr 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 0 |