| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 10.91 | 10.91 | 9.95 | 9.95 | 9.95 | -0.48 (-4.60%) | 1,334 |
| 21 Apr 2023 | INR | 9.46 | 10.43 | 9.46 | 10.43 | 10.43 | +0.48 (+4.82%) | 1,552 |
| 20 Apr 2023 | INR | 10.9 | 10.96 | 9.95 | 9.95 | 9.95 | -0.49 (-4.69%) | 438 |
| 19 Apr 2023 | INR | 9.97 | 10.44 | 9.49 | 10.44 | 10.44 | +0.47 (+4.71%) | 505 |
| 18 Apr 2023 | INR | 9.05 | 9.97 | 9.05 | 9.97 | 9.97 | +0.47 (+4.95%) | 603 |
| 17 Apr 2023 | INR | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 2,051 |
| 13 Apr 2023 | INR | 10 | 10 | 9.06 | 10 | 10 | +0.47 (+4.93%) | 2,102 |
| 12 Apr 2023 | INR | 10.4 | 10.4 | 9.45 | 9.53 | 9.53 | -0.41 (-4.12%) | 627 |
| 11 Apr 2023 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 110 |
| 10 Apr 2023 | INR | 9.47 | 9.94 | 9.47 | 9.94 | 9.94 | +0.47 (+4.96%) | 595 |
| 6 Apr 2023 | INR | 9.95 | 9.95 | 9.47 | 9.47 | 9.47 | -0.48 (-4.82%) | 532 |
| 5 Apr 2023 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.19 (-1.87%) | 251 |
| 3 Apr 2023 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 2 |
| 31 Mar 2023 | INR | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 48 |
| 29 Mar 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 3 |
| 27 Mar 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 47 |
| 23 Mar 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 11 |
| 22 Mar 2023 | INR | 11.2 | 11.2 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 108 |
| 21 Mar 2023 | INR | 10.7 | 10.7 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 70 |
| 20 Mar 2023 | INR | 10.72 | 10.72 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 79 |
| 17 Mar 2023 | INR | 10.72 | 11.19 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 54 |
| 16 Mar 2023 | INR | 10.75 | 10.75 | 10.72 | 10.72 | 10.72 | +0.48 (+4.69%) | 7 |
| 15 Mar 2023 | INR | 10.27 | 10.27 | 10.24 | 10.24 | 10.24 | +0.45 (+4.60%) | 7 |
| 14 Mar 2023 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 13 |
| 13 Mar 2023 | INR | 10.28 | 10.79 | 9.8 | 9.8 | 9.8 | -0.48 (-4.67%) | 654 |
| 10 Mar 2023 | INR | 9.6 | 10.28 | 9.6 | 10.28 | 10.28 | +0.48 (+4.90%) | 1,550 |
| 9 Mar 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.23 (+2.40%) | 99 |
| 8 Mar 2023 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 260 |
