Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.38 (-4.76%) | 100 |
11 Oct 2012 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.35 (+4.59%) | 100 |
3 Oct 2012 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
1 Oct 2012 | INR | 7.87 | 7.87 | 7.13 | 7.63 | 7.63 | +0.13 (+1.73%) | 940 |
28 Sep 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.31 (+4.31%) | 25 |
25 Sep 2012 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.66 (+10.11%) | 0 |
20 Sep 2012 | INR | 6.53 | 7.19 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 328 |
18 Sep 2012 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 5 |
17 Sep 2012 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.77 (-9.63%) | 5 |
13 Sep 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 8 | 8 | 8 | 8 | 8 | +0.39 (+5.12%) | 0 |
10 Sep 2012 | INR | 8 | 8 | 8 | 7.61 | 7.61 | -0.39 (-4.88%) | 100 |
8 Sep 2012 | INR | 8 | 8 | 8 | 8 | 8 | -0.42 (-4.99%) | 100 |