| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 478.45 | 478.45 | 456.75 | 458.5 | 458.5 | -10.55 (-2.25%) | 285 |
| 10 Apr 2024 | INR | 475 | 479.1 | 469.05 | 469.05 | 469.05 | -0.25 (-0.05%) | 483 |
| 9 Apr 2024 | INR | 471.35 | 479.55 | 462.4 | 469.3 | 469.3 | -2.8 (-0.59%) | 1,607 |
| 8 Apr 2024 | INR | 482.2 | 486.4 | 467.2 | 472.1 | 472.1 | -10.1 (-2.09%) | 2,593 |
| 5 Apr 2024 | INR | 457 | 501 | 450 | 482.2 | 482.2 | +30.65 (+6.79%) | 6,461 |
| 4 Apr 2024 | INR | 462.25 | 464.65 | 448.05 | 451.55 | 451.55 | -7.05 (-1.54%) | 1,747 |
| 3 Apr 2024 | INR | 458.95 | 464 | 449.2 | 458.6 | 458.6 | -1.8 (-0.39%) | 1,490 |
| 2 Apr 2024 | INR | 455 | 468.55 | 453 | 460.4 | 460.4 | -2.55 (-0.55%) | 1,013 |
| 1 Apr 2024 | INR | 484.95 | 484.95 | 457.95 | 462.95 | 462.95 | -12.75 (-2.68%) | 3,750 |
| 28 Mar 2024 | INR | 473.95 | 480.35 | 469.8 | 475.7 | 475.7 | +10.6 (+2.28%) | 654 |
| 27 Mar 2024 | INR | 462 | 470.05 | 460 | 465.1 | 465.1 | +11.35 (+2.50%) | 1,253 |
| 26 Mar 2024 | INR | 443.05 | 460 | 436.3 | 453.75 | 453.75 | +9.95 (+2.24%) | 367 |
| 22 Mar 2024 | INR | 424.2 | 456.4 | 423.1 | 443.8 | 443.8 | +19 (+4.47%) | 683 |
| 21 Mar 2024 | INR | 412 | 427.35 | 410.85 | 424.8 | 424.8 | +17.15 (+4.21%) | 4,119 |
| 20 Mar 2024 | INR | 398.7 | 412 | 396.75 | 407.65 | 407.65 | +9.05 (+2.27%) | 1,874 |
| 19 Mar 2024 | INR | 410 | 412.4 | 394.8 | 398.6 | 398.6 | -5.6 (-1.39%) | 909 |
| 18 Mar 2024 | INR | 417 | 418.4 | 395.9 | 404.2 | 404.2 | -13.45 (-3.22%) | 3,624 |
| 15 Mar 2024 | INR | 410.8 | 437.75 | 398.9 | 417.65 | 417.65 | +16.5 (+4.11%) | 3,092 |
| 14 Mar 2024 | INR | 400 | 419.9 | 388.5 | 401.15 | 401.15 | +0.85 (+0.21%) | 3,769 |
| 13 Mar 2024 | INR | 424.95 | 425 | 389.15 | 400.3 | 400.3 | -21.3 (-5.05%) | 5,532 |
| 12 Mar 2024 | INR | 435.9 | 438.65 | 413.05 | 421.6 | 421.6 | -12.7 (-2.92%) | 4,984 |
| 11 Mar 2024 | INR | 464.7 | 464.7 | 432.4 | 434.3 | 434.3 | -1.7 (-0.39%) | 663 |
| 7 Mar 2024 | INR | 432.05 | 448.45 | 432.05 | 436 | 436 | -2.8 (-0.64%) | 6,017 |
| 6 Mar 2024 | INR | 452.05 | 452.05 | 429 | 438.8 | 438.8 | -15.65 (-3.44%) | 6,514 |
| 5 Mar 2024 | INR | 435 | 457.9 | 435 | 454.45 | 454.45 | -0.1 (-0.02%) | 2,091 |
| 4 Mar 2024 | INR | 465.85 | 467.85 | 451 | 454.55 | 454.55 | -16.85 (-3.57%) | 928 |
| 1 Mar 2024 | INR | 472 | 477.65 | 465.95 | 471.4 | 471.4 | +4.95 (+1.06%) | 481 |
| 29 Feb 2024 | INR | 458 | 469.45 | 452.35 | 466.45 | 466.45 | +9.65 (+2.11%) | 6,933 |
| 28 Feb 2024 | INR | 477.6 | 510 | 449.6 | 456.8 | 456.8 | -18.5 (-3.89%) | 5,063 |
| 27 Feb 2024 | INR | 480.4 | 483 | 471.95 | 475.3 | 475.3 | -7.8 (-1.61%) | 4,157 |
