| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 237.7 | 241.5 | 230.75 | 233.2 | 233.2 | -1.5 (-0.64%) | 493 |
| 3 Mar 2023 | INR | 228.85 | 236 | 228.2 | 234.7 | 234.7 | +1.7 (+0.73%) | 507 |
| 2 Mar 2023 | INR | 231.5 | 235 | 225.6 | 233 | 233 | +6.95 (+3.07%) | 1,757 |
| 1 Mar 2023 | INR | 210.75 | 236 | 208.95 | 226.05 | 226.05 | +16.15 (+7.69%) | 623 |
| 28 Feb 2023 | INR | 224.5 | 226.3 | 207.9 | 209.9 | 209.9 | -12.65 (-5.68%) | 7,134 |
| 27 Feb 2023 | INR | 220 | 232.35 | 220 | 222.55 | 222.55 | -4.6 (-2.03%) | 336 |
| 24 Feb 2023 | INR | 244.75 | 244.75 | 222.4 | 227.15 | 227.15 | +1.4 (+0.62%) | 204 |
| 23 Feb 2023 | INR | 247.95 | 247.95 | 222.1 | 225.75 | 225.75 | -4.25 (-1.85%) | 1,412 |
| 22 Feb 2023 | INR | 235.7 | 241.3 | 220.25 | 230 | 230 | -8.4 (-3.52%) | 2,227 |
| 21 Feb 2023 | INR | 241.7 | 244.5 | 233.6 | 238.4 | 238.4 | -1.9 (-0.79%) | 766 |
| 20 Feb 2023 | INR | 244.1 | 244.1 | 237.8 | 240.3 | 240.3 | +0.25 (+0.10%) | 1,857 |
| 17 Feb 2023 | INR | 243.35 | 245 | 239.95 | 240.05 | 240.05 | -3.05 (-1.25%) | 2,400 |
| 16 Feb 2023 | INR | 243.55 | 244.3 | 242 | 243.1 | 243.1 | +1.55 (+0.64%) | 20 |
| 15 Feb 2023 | INR | 242.4 | 243.05 | 240.45 | 241.55 | 241.55 | +1.75 (+0.73%) | 231 |
| 14 Feb 2023 | INR | 242.05 | 243.2 | 239.3 | 239.8 | 239.8 | -3.55 (-1.46%) | 72 |
| 13 Feb 2023 | INR | 240.3 | 248.55 | 240.3 | 243.35 | 243.35 | -0.55 (-0.23%) | 587 |
| 10 Feb 2023 | INR | 241.75 | 252.6 | 240 | 243.9 | 243.9 | +2.95 (+1.22%) | 2,912 |
| 9 Feb 2023 | INR | 245.9 | 245.9 | 240 | 240.95 | 240.95 | -1.65 (-0.68%) | 1,155 |
| 8 Feb 2023 | INR | 240.75 | 244.25 | 240.15 | 242.6 | 242.6 | +0.5 (+0.21%) | 890 |
| 7 Feb 2023 | INR | 246.7 | 246.7 | 240.6 | 242.1 | 242.1 | -5.9 (-2.38%) | 1,239 |
| 6 Feb 2023 | INR | 235.5 | 248.8 | 235.5 | 248 | 248 | +2.35 (+0.96%) | 360 |
| 3 Feb 2023 | INR | 259 | 259 | 240 | 245.65 | 245.65 | -6.35 (-2.52%) | 1,435 |
| 2 Feb 2023 | INR | 242.35 | 258.3 | 242.35 | 252 | 252 | +6.45 (+2.63%) | 4,598 |
| 1 Feb 2023 | INR | 245 | 254.95 | 239 | 245.55 | 245.55 | +2.15 (+0.88%) | 1,951 |
| 31 Jan 2023 | INR | 243.55 | 252.05 | 239.25 | 243.4 | 243.4 | +6.1 (+2.57%) | 99 |
| 30 Jan 2023 | INR | 248.95 | 252 | 232.1 | 237.3 | 237.3 | -11.95 (-4.79%) | 1,563 |
| 27 Jan 2023 | INR | 245.85 | 249.25 | 236.5 | 249.25 | 249.25 | +5.1 (+2.09%) | 1,119 |
| 25 Jan 2023 | INR | 250.75 | 251.1 | 238.75 | 244.15 | 244.15 | -5.75 (-2.30%) | 779 |
| 24 Jan 2023 | INR | 253.1 | 254.4 | 248 | 249.9 | 249.9 | -1.95 (-0.77%) | 1,140 |
| 23 Jan 2023 | INR | 249.5 | 258.35 | 249.5 | 251.85 | 251.85 | +0.65 (+0.26%) | 612 |
