| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 251.15 | 255.95 | 248.95 | 254 | 254 | +3.65 (+1.46%) | 343 |
| 8 Dec 2022 | INR | 250.3 | 255 | 243 | 250.35 | 250.35 | -3.5 (-1.38%) | 3,811 |
| 7 Dec 2022 | INR | 257.15 | 257.15 | 251.5 | 253.85 | 253.85 | +2.1 (+0.83%) | 457 |
| 6 Dec 2022 | INR | 257.75 | 257.75 | 251.7 | 251.75 | 251.75 | -1.3 (-0.51%) | 1,101 |
| 5 Dec 2022 | INR | 257.8 | 260 | 251.3 | 253.05 | 253.05 | -0.3 (-0.12%) | 1,613 |
| 2 Dec 2022 | INR | 257.9 | 258.5 | 241.1 | 253.35 | 253.35 | -2.9 (-1.13%) | 1,376 |
| 1 Dec 2022 | INR | 244 | 259.7 | 244 | 256.25 | 256.25 | +5.85 (+2.34%) | 387 |
| 30 Nov 2022 | INR | 272.3 | 272.3 | 237 | 250.4 | 250.4 | -10.15 (-3.90%) | 6,316 |
| 29 Nov 2022 | INR | 259.6 | 262.1 | 253.15 | 260.55 | 260.55 | +0.55 (+0.21%) | 1,055 |
| 28 Nov 2022 | INR | 275 | 275 | 256 | 260 | 260 | +2.9 (+1.13%) | 1,391 |
| 25 Nov 2022 | INR | 248.85 | 273.45 | 246.35 | 257.1 | 257.1 | +2.5 (+0.98%) | 12,094 |
| 24 Nov 2022 | INR | 258.7 | 258.7 | 254.6 | 254.6 | 254.6 | -3.35 (-1.30%) | 1,542 |
| 23 Nov 2022 | INR | 247 | 264 | 247 | 257.95 | 257.95 | +2.55 (+1.00%) | 5,141 |
| 22 Nov 2022 | INR | 257.2 | 259.15 | 255 | 255.4 | 255.4 | +0.4 (+0.16%) | 626 |
| 21 Nov 2022 | INR | 261.35 | 261.35 | 254 | 255 | 255 | -5.95 (-2.28%) | 894 |
| 18 Nov 2022 | INR | 257.7 | 264.65 | 252.5 | 260.95 | 260.95 | +0.4 (+0.15%) | 696 |
| 17 Nov 2022 | INR | 258.65 | 268 | 257.65 | 260.55 | 260.55 | +5.5 (+2.16%) | 719 |
| 16 Nov 2022 | INR | 260.85 | 262 | 255 | 255.05 | 255.05 | -5.1 (-1.96%) | 506 |
| 15 Nov 2022 | INR | 260.25 | 260.4 | 259 | 260.15 | 260.15 | +3 (+1.17%) | 144 |
| 14 Nov 2022 | INR | 250.2 | 273.45 | 250.2 | 257.15 | 257.15 | -4.9 (-1.87%) | 314 |
| 11 Nov 2022 | INR | 256.15 | 265 | 253.95 | 262.05 | 262.05 | +7.85 (+3.09%) | 1,733 |
| 10 Nov 2022 | INR | 257.55 | 260.65 | 248 | 254.2 | 254.2 | -6.4 (-2.46%) | 5,670 |
| 9 Nov 2022 | INR | 251.1 | 289.55 | 248 | 260.6 | 260.6 | +11.15 (+4.47%) | 10,917 |
| 7 Nov 2022 | INR | 256.85 | 259 | 245.25 | 249.45 | 249.45 | -2.85 (-1.13%) | 356 |
| 4 Nov 2022 | INR | 251.1 | 257.7 | 248.05 | 252.3 | 252.3 | +6.2 (+2.52%) | 812 |
| 3 Nov 2022 | INR | 245.95 | 250.6 | 245 | 246.1 | 246.1 | -2.6 (-1.05%) | 155 |
| 2 Nov 2022 | INR | 250 | 250 | 243.85 | 248.7 | 248.7 | +1.7 (+0.69%) | 1,099 |
| 1 Nov 2022 | INR | 245.25 | 250 | 243.2 | 247 | 247 | +0.2 (+0.08%) | 1,069 |
| 31 Oct 2022 | INR | 250 | 250 | 240.45 | 246.8 | 246.8 | +8.8 (+3.70%) | 2,183 |
| 28 Oct 2022 | INR | 240.1 | 241.85 | 234.45 | 238 | 238 | -6.3 (-2.58%) | 1,221 |
