| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 246.25 | 252.5 | 240.35 | 244.3 | 244.3 | +0.3 (+0.12%) | 1,406 |
| 25 Oct 2022 | INR | 247.4 | 252.85 | 236.85 | 244 | 244 | -2.1 (-0.85%) | 1,178 |
| 24 Oct 2022 | INR | 248 | 248 | 246.1 | 246.1 | 246.1 | -1 (-0.40%) | 2 |
| 21 Oct 2022 | INR | 248.3 | 248.3 | 245.65 | 247.1 | 247.1 | -1.9 (-0.76%) | 231 |
| 20 Oct 2022 | INR | 250.75 | 257.05 | 248.8 | 249 | 249 | +0.2 (+0.08%) | 1,069 |
| 19 Oct 2022 | INR | 258.05 | 260 | 247.45 | 248.8 | 248.8 | -5.8 (-2.28%) | 1,232 |
| 18 Oct 2022 | INR | 249.9 | 260.85 | 246.75 | 254.6 | 254.6 | +4.6 (+1.84%) | 3,256 |
| 17 Oct 2022 | INR | 242.4 | 250 | 242.4 | 250 | 250 | +3.1 (+1.26%) | 231 |
| 14 Oct 2022 | INR | 251.85 | 252.9 | 243.6 | 246.9 | 246.9 | +1.15 (+0.47%) | 1,033 |
| 13 Oct 2022 | INR | 252.9 | 253.65 | 245 | 245.75 | 245.75 | -6.35 (-2.52%) | 779 |
| 12 Oct 2022 | INR | 240.5 | 264.7 | 240.5 | 252.1 | 252.1 | +0.45 (+0.18%) | 964 |
| 11 Oct 2022 | INR | 251 | 268.65 | 246 | 251.65 | 251.65 | -10.85 (-4.13%) | 1,037 |
| 10 Oct 2022 | INR | 266.5 | 267.3 | 261.15 | 262.5 | 262.5 | -13.05 (-4.74%) | 1,136 |
| 7 Oct 2022 | INR | 269.4 | 277 | 267.5 | 275.55 | 275.55 | +5.7 (+2.11%) | 2,593 |
| 6 Oct 2022 | INR | 266.05 | 273 | 258.9 | 269.85 | 269.85 | +7.55 (+2.88%) | 730 |
| 4 Oct 2022 | INR | 266.05 | 267 | 256.05 | 262.3 | 262.3 | +4 (+1.55%) | 1,700 |
| 3 Oct 2022 | INR | 246.7 | 265 | 246.7 | 258.3 | 258.3 | +9.6 (+3.86%) | 2,560 |
| 30 Sep 2022 | INR | 235.15 | 251 | 235.15 | 248.7 | 248.7 | +1.65 (+0.67%) | 791 |
| 29 Sep 2022 | INR | 235.3 | 247.05 | 228.8 | 247.05 | 247.05 | +6.35 (+2.64%) | 1,063 |
| 28 Sep 2022 | INR | 239.95 | 240.7 | 239.95 | 240.7 | 240.7 | +2.05 (+0.86%) | 6 |
| 27 Sep 2022 | INR | 241.95 | 245.65 | 238.65 | 238.65 | 238.65 | -0.5 (-0.21%) | 181 |
| 26 Sep 2022 | INR | 245.1 | 247 | 235.25 | 239.15 | 239.15 | -15.05 (-5.92%) | 777 |
| 23 Sep 2022 | INR | 244.2 | 272 | 244.2 | 254.2 | 254.2 | +8.7 (+3.54%) | 1,758 |
| 22 Sep 2022 | INR | 247.45 | 254 | 241.7 | 245.5 | 245.5 | -2.25 (-0.91%) | 762 |
| 21 Sep 2022 | INR | 241 | 255.75 | 238.5 | 247.75 | 247.75 | +7.2 (+2.99%) | 1,457 |
| 20 Sep 2022 | INR | 232.85 | 242 | 232.85 | 240.55 | 240.55 | +5.75 (+2.45%) | 141 |
| 19 Sep 2022 | INR | 235.25 | 242.25 | 232 | 234.8 | 234.8 | -5.25 (-2.19%) | 2,039 |
| 16 Sep 2022 | INR | 242.6 | 243.95 | 238 | 240.05 | 240.05 | -0.25 (-0.10%) | 81 |
| 15 Sep 2022 | INR | 246.7 | 249 | 238.05 | 240.3 | 240.3 | -3.35 (-1.37%) | 6,147 |
| 14 Sep 2022 | INR | 243.8 | 250 | 242 | 243.65 | 243.65 | +0.4 (+0.16%) | 1,995 |
