| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | INR | 87.8 | 87.8 | 65.3 | 84.8 | 28.2667 | +4.8 (+6%) | 22 |
| 16 Jul 2008 | INR | 73 | 80 | 73 | 80 | 26.6667 | -3.9 (-4.65%) | 4 |
| 15 Jul 2008 | INR | 92 | 92 | 76 | 83.9 | 27.9667 | -7.9 (-8.61%) | 777 |
| 14 Jul 2008 | INR | 97.8 | 97.8 | 83 | 91.8 | 30.6 | -1.15 (-1.24%) | 288 |
| 11 Jul 2008 | INR | 90 | 96 | 86.05 | 92.95 | 30.9833 | -1.55 (-1.64%) | 250 |
| 10 Jul 2008 | INR | 86 | 112 | 86 | 94.5 | 31.5 | -6.45 (-6.39%) | 5,325 |
| 9 Jul 2008 | INR | 91.05 | 103 | 91.05 | 100.95 | 33.65 | +1 (+1.00%) | 390 |
| 8 Jul 2008 | INR | 116.8 | 116.8 | 87.25 | 99.95 | 33.3167 | -7.3 (-6.81%) | 2,713 |
| 7 Jul 2008 | INR | 87 | 107.25 | 87 | 107.25 | 35.75 | +3.25 (+3.13%) | 4,000 |
| 4 Jul 2008 | INR | 110 | 110 | 93.45 | 104 | 34.6667 | -0.7 (-0.67%) | 4,102 |
| 3 Jul 2008 | INR | 111.8 | 111.8 | 91.85 | 104.7 | 34.9 | +2.7 (+2.65%) | 53 |
| 2 Jul 2008 | INR | 102 | 102 | 102 | 102 | 34 | -5.8 (-5.38%) | 25 |
| 1 Jul 2008 | INR | 108 | 108 | 107.8 | 107.8 | 35.9333 | -11.95 (-9.98%) | 29 |
| 30 Jun 2008 | INR | 122.9 | 122.9 | 103.35 | 119.75 | 39.9167 | +5.75 (+5.04%) | 5 |
| 27 Jun 2008 | INR | 116.8 | 116.8 | 113.9 | 114 | 38 | +4 (+3.64%) | 151 |
| 26 Jun 2008 | INR | 109 | 126.5 | 106.6 | 110 | 36.6667 | +2 (+1.85%) | 5,469 |
| 25 Jun 2008 | INR | 108.5 | 125 | 108 | 108 | 36 | -6.8 (-5.92%) | 440 |
| 24 Jun 2008 | INR | 112.05 | 117 | 111.1 | 114.8 | 38.2667 | -14.2 (-11.01%) | 390 |
| 23 Jun 2008 | INR | 128 | 129.8 | 111 | 129 | 43 | +11 (+9.32%) | 114 |
| 20 Jun 2008 | INR | 116.05 | 126.8 | 116.05 | 118 | 39.3333 | -10 (-7.81%) | 314 |
| 19 Jun 2008 | INR | 133.8 | 133.8 | 118 | 128 | 42.6667 | +4.8 (+3.90%) | 143 |
| 18 Jun 2008 | INR | 120.15 | 129 | 120 | 123.2 | 41.0667 | +3.1 (+2.58%) | 1,255 |
| 17 Jun 2008 | INR | 125 | 125 | 112 | 120.1 | 40.0333 | -4.8 (-3.84%) | 1,228 |
| 16 Jun 2008 | INR | 125 | 125 | 116.4 | 124.9 | 41.6333 | +0.9 (+0.73%) | 4,337 |
| 13 Jun 2008 | INR | 117 | 124 | 117 | 124 | 41.3333 | +0.2 (+0.16%) | 516 |
| 12 Jun 2008 | INR | 112.65 | 123.95 | 112.6 | 123.8 | 41.2667 | -0.2 (-0.16%) | 431 |
| 11 Jun 2008 | INR | 124 | 124 | 124 | 124 | 41.3333 | +6.25 (+5.31%) | 1 |
| 10 Jun 2008 | INR | 117 | 119.8 | 112.35 | 117.75 | 39.25 | -7.05 (-5.65%) | 196 |
| 9 Jun 2008 | INR | 114.05 | 124.8 | 114.05 | 124.8 | 41.6 | -4.9 (-3.78%) | 101 |
| 6 Jun 2008 | INR | 138.5 | 138.5 | 122.5 | 129.7 | 43.2333 | -3.2 (-2.41%) | 6,073 |
