| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | INR | 134 | 134 | 117 | 132.9 | 44.3 | +9.9 (+8.05%) | 6,084 |
| 4 Jun 2008 | INR | 123 | 141.8 | 123 | 123 | 41 | -1 (-0.81%) | 95 |
| 2 Jun 2008 | INR | 135 | 135 | 124 | 124 | 41.3333 | -18 (-12.68%) | 41 |
| 30 May 2008 | INR | 135 | 152 | 132.1 | 142 | 47.3333 | -2.95 (-2.04%) | 1,903 |
| 29 May 2008 | INR | 148 | 148 | 133.65 | 144.95 | 48.3167 | -2.65 (-1.80%) | 211 |
| 28 May 2008 | INR | 133 | 147.6 | 133 | 147.6 | 49.2 | +7.9 (+5.65%) | 464 |
| 26 May 2008 | INR | 144 | 144 | 136.35 | 139.7 | 46.5667 | -11.7 (-7.73%) | 725 |
| 23 May 2008 | INR | 151 | 154.95 | 144 | 151.4 | 50.4667 | -6.6 (-4.18%) | 1,771 |
| 22 May 2008 | INR | 165 | 165 | 153.55 | 158 | 52.6667 | -1.2 (-0.75%) | 1,132 |
| 21 May 2008 | INR | 145 | 159.2 | 136.5 | 159.2 | 53.0667 | +21.7 (+15.78%) | 6,020 |
| 20 May 2008 | INR | 138.5 | 147.1 | 130.5 | 137.5 | 45.8333 | +0.75 (+0.55%) | 1,133 |
| 16 May 2008 | INR | 145 | 145 | 133 | 136.75 | 45.5833 | -0.25 (-0.18%) | 679 |
| 15 May 2008 | INR | 137 | 137 | 130 | 137 | 45.6667 | +12.9 (+10.39%) | 306 |
| 14 May 2008 | INR | 141.5 | 141.5 | 124.1 | 124.1 | 41.3667 | -7.3 (-5.56%) | 1,679 |
| 13 May 2008 | INR | 132 | 133 | 121.5 | 131.4 | 43.8 | +6.4 (+5.12%) | 1,748 |
| 12 May 2008 | INR | 121 | 129.85 | 121 | 125 | 41.6667 | +4.85 (+4.04%) | 401 |
| 9 May 2008 | INR | 140 | 140 | 120.1 | 120.15 | 40.05 | -11.65 (-8.84%) | 3,252 |
| 7 May 2008 | INR | 135 | 135 | 126 | 131.8 | 43.9333 | +0.15 (+0.11%) | 1,035 |
| 6 May 2008 | INR | 133 | 134.85 | 126.05 | 131.65 | 43.8833 | +2.7 (+2.09%) | 821 |
| 5 May 2008 | INR | 128.95 | 128.95 | 128.95 | 128.95 | 42.9833 | +6.95 (+5.70%) | 1,299 |
| 2 May 2008 | INR | 130.25 | 130.25 | 118.2 | 122 | 40.6667 | -2.05 (-1.65%) | 7,410 |
| 30 Apr 2008 | INR | 112.25 | 124.05 | 112.25 | 124.05 | 41.35 | +5.9 (+4.99%) | 3,619 |
| 29 Apr 2008 | INR | 118.15 | 118.15 | 118.15 | 118.15 | 39.3833 | -6.2 (-4.99%) | 226 |
| 28 Apr 2008 | INR | 124.35 | 124.35 | 124.35 | 124.35 | 41.45 | -6.5 (-4.97%) | 322 |
| 25 Apr 2008 | INR | 130.85 | 130.85 | 130.85 | 130.85 | 43.6167 | -6.85 (-4.97%) | 232 |
| 24 Apr 2008 | INR | 147 | 147 | 137.7 | 137.7 | 45.9 | -7.2 (-4.97%) | 620 |
| 23 Apr 2008 | INR | 142 | 145.4 | 142 | 144.9 | 48.3 | -0.05 (-0.03%) | 151 |
| 22 Apr 2008 | INR | 146.8 | 146.8 | 140 | 144.95 | 48.3167 | +4.7 (+3.35%) | 815 |
| 21 Apr 2008 | INR | 140.25 | 140.25 | 140.25 | 140.25 | 46.75 | +6.65 (+4.98%) | 5,891 |
| 17 Apr 2008 | INR | 128 | 133.6 | 126.1 | 133.6 | 44.5333 | +3.6 (+2.77%) | 2,578 |
