| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | INR | 244 | 244 | 231 | 241.95 | 80.65 | +6.75 (+2.87%) | 379 |
| 16 Oct 2007 | INR | 252 | 252 | 232.5 | 235.2 | 78.4 | -6.1 (-2.53%) | 485 |
| 15 Oct 2007 | INR | 241 | 241.3 | 234.7 | 241.3 | 80.4333 | +4.8 (+2.03%) | 986 |
| 12 Oct 2007 | INR | 242.9 | 242.9 | 234.2 | 236.5 | 78.8333 | -6.45 (-2.65%) | 255 |
| 11 Oct 2007 | INR | 243 | 243.95 | 236.05 | 242.95 | 80.9833 | +4.95 (+2.08%) | 663 |
| 10 Oct 2007 | INR | 250 | 250 | 236 | 238 | 79.3333 | -11.8 (-4.72%) | 2,844 |
| 9 Oct 2007 | INR | 232.1 | 249.95 | 231.35 | 249.8 | 83.2667 | +6.4 (+2.63%) | 4,978 |
| 8 Oct 2007 | INR | 250 | 261 | 243.35 | 243.4 | 81.1333 | -11.6 (-4.55%) | 890 |
| 5 Oct 2007 | INR | 266.7 | 266.7 | 255 | 255 | 85 | -4.95 (-1.90%) | 338 |
| 4 Oct 2007 | INR | 260.2 | 260.2 | 247.1 | 259.95 | 86.65 | +1.95 (+0.76%) | 1,663 |
| 3 Oct 2007 | INR | 264 | 268.85 | 258 | 258 | 86 | -6.45 (-2.44%) | 1,620 |
| 1 Oct 2007 | INR | 262.1 | 270 | 259.5 | 264.45 | 88.15 | +1.6 (+0.61%) | 14,232 |
| 28 Sep 2007 | INR | 262 | 263 | 256.5 | 262.85 | 87.6167 | +10.5 (+4.16%) | 1,559 |
| 27 Sep 2007 | INR | 235.1 | 256 | 235.05 | 252.35 | 84.1167 | +7.35 (+3%) | 3,089 |
| 26 Sep 2007 | INR | 245 | 266.95 | 244.5 | 245 | 81.6667 | -12.35 (-4.80%) | 4,676 |
| 25 Sep 2007 | INR | 270 | 270 | 255.1 | 257.35 | 85.7833 | -9.65 (-3.61%) | 5,734 |
| 24 Sep 2007 | INR | 279.6 | 279.7 | 261 | 267 | 89 | +0.6 (+0.23%) | 31,645 |
| 21 Sep 2007 | INR | 266.4 | 266.4 | 262 | 266.4 | 88.8 | +12.65 (+4.99%) | 5,147 |
| 20 Sep 2007 | INR | 251 | 253.75 | 251 | 253.75 | 84.5833 | +12.05 (+4.99%) | 2,676 |
| 19 Sep 2007 | INR | 235 | 241.7 | 230 | 241.7 | 80.5667 | +21.95 (+9.99%) | 4,619 |
| 18 Sep 2007 | INR | 209.4 | 219.75 | 209.4 | 219.75 | 73.25 | +19.95 (+9.98%) | 2,560 |
| 17 Sep 2007 | INR | 185 | 199.8 | 164.4 | 199.8 | 66.6 | +18.15 (+9.99%) | 6,099 |
| 14 Sep 2007 | INR | 181.65 | 183.95 | 181.65 | 181.65 | 60.55 | +0.75 (+0.41%) | 21,288 |
| 13 Sep 2007 | INR | 182.85 | 182.85 | 175.05 | 180.9 | 60.3 | +4.4 (+2.49%) | 320 |
| 12 Sep 2007 | INR | 180 | 180 | 176.5 | 176.5 | 58.8333 | -3.95 (-2.19%) | 991 |
| 11 Sep 2007 | INR | 185.5 | 185.5 | 176 | 180.45 | 60.15 | -2.55 (-1.39%) | 895 |
| 10 Sep 2007 | INR | 188 | 188 | 181 | 183 | 61 | +2.9 (+1.61%) | 461 |
| 7 Sep 2007 | INR | 183 | 189.9 | 180 | 180.1 | 60.0333 | -1.25 (-0.69%) | 6,465 |
| 6 Sep 2007 | INR | 184.95 | 184.95 | 177.2 | 181.35 | 60.45 | +1.35 (+0.75%) | 795 |
| 5 Sep 2007 | INR | 178.5 | 180.3 | 173.15 | 180 | 60 | +1.3 (+0.73%) | 2,460 |
