| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | INR | 179.8 | 180 | 174.5 | 178.7 | 59.5667 | +4 (+2.29%) | 1,461 |
| 3 Sep 2007 | INR | 183.8 | 183.8 | 171.65 | 174.7 | 58.2333 | -4.3 (-2.40%) | 1,226 |
| 31 Aug 2007 | INR | 185.3 | 185.3 | 172.05 | 179 | 59.6667 | +2.05 (+1.16%) | 2,128 |
| 30 Aug 2007 | INR | 169 | 179.2 | 169 | 176.95 | 58.9833 | +5.45 (+3.18%) | 2,339 |
| 29 Aug 2007 | INR | 172.95 | 172.95 | 165 | 171.5 | 57.1667 | -1.4 (-0.81%) | 1,970 |
| 28 Aug 2007 | INR | 176 | 176 | 168.05 | 172.9 | 57.6333 | +4.15 (+2.46%) | 831 |
| 27 Aug 2007 | INR | 175 | 177.95 | 168 | 168.75 | 56.25 | -3.2 (-1.86%) | 1,333 |
| 24 Aug 2007 | INR | 176.8 | 176.8 | 164.05 | 171.95 | 57.3167 | +3.95 (+2.35%) | 1,003 |
| 23 Aug 2007 | INR | 175 | 175 | 167.2 | 168 | 56 | -4 (-2.33%) | 3,700 |
| 22 Aug 2007 | INR | 176.9 | 178 | 167 | 172 | 57.3333 | -4.75 (-2.69%) | 4,882 |
| 21 Aug 2007 | INR | 178.5 | 179.75 | 174 | 176.75 | 58.9167 | +0.55 (+0.31%) | 8,390 |
| 20 Aug 2007 | INR | 184.6 | 184.6 | 176.2 | 176.2 | 58.7333 | -0.75 (-0.42%) | 1,952 |
| 17 Aug 2007 | INR | 185 | 185 | 174 | 176.95 | 58.9833 | -4.6 (-2.53%) | 2,810 |
| 16 Aug 2007 | INR | 182 | 182.5 | 179.05 | 181.55 | 60.5167 | +0.9 (+0.50%) | 8,625 |
| 14 Aug 2007 | INR | 180 | 186.8 | 179 | 180.65 | 60.2167 | +0.9 (+0.50%) | 4,971 |
| 13 Aug 2007 | INR | 180.5 | 182.35 | 178 | 179.75 | 59.9167 | +3.75 (+2.13%) | 9,089 |
| 10 Aug 2007 | INR | 176.5 | 179 | 172.8 | 176 | 58.6667 | 0.0 (0.0%) | 6,970 |
| 9 Aug 2007 | INR | 179.9 | 179.9 | 175 | 176 | 58.6667 | +0.35 (+0.20%) | 2,859 |
| 8 Aug 2007 | INR | 171 | 184.5 | 170 | 175.65 | 58.55 | -3.1 (-1.73%) | 29,056 |
| 7 Aug 2007 | INR | 179.9 | 181.4 | 176 | 178.75 | 59.5833 | +1.8 (+1.02%) | 3,376 |
| 6 Aug 2007 | INR | 176 | 177.5 | 172 | 176.95 | 58.9833 | +3.85 (+2.22%) | 1,651 |
| 3 Aug 2007 | INR | 174 | 178.95 | 171 | 173.1 | 57.7 | +0.6 (+0.35%) | 3,251 |
| 2 Aug 2007 | INR | 183.5 | 183.5 | 172.1 | 172.5 | 57.5 | -2.5 (-1.43%) | 2,119 |
| 1 Aug 2007 | INR | 185 | 185 | 175 | 175 | 58.3333 | -8 (-4.37%) | 915 |
| 31 Jul 2007 | INR | 182.8 | 183 | 173.7 | 183 | 61 | +8.05 (+4.60%) | 4,030 |
| 30 Jul 2007 | INR | 170 | 184.95 | 170 | 174.95 | 58.3167 | -2.9 (-1.63%) | 5,080 |
| 27 Jul 2007 | INR | 180 | 180 | 168.2 | 177.85 | 59.2833 | +0.85 (+0.48%) | 2,191 |
| 26 Jul 2007 | INR | 177.25 | 183.5 | 176 | 177 | 59 | -4.9 (-2.69%) | 2,300 |
| 25 Jul 2007 | INR | 185 | 189.6 | 173 | 181.9 | 60.6333 | +1.95 (+1.08%) | 42,094 |
| 24 Jul 2007 | INR | 181.9 | 183.75 | 168 | 179.95 | 59.9833 | +4.95 (+2.83%) | 8,745 |
