| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | INR | 173 | 175.8 | 170 | 175 | 58.3333 | +7.55 (+4.51%) | 8,977 |
| 20 Jul 2007 | INR | 167.45 | 167.45 | 158 | 167.45 | 55.8167 | +7.95 (+4.98%) | 5,473 |
| 19 Jul 2007 | INR | 158.6 | 159.5 | 155 | 159.5 | 53.1667 | +7.5 (+4.93%) | 8,561 |
| 18 Jul 2007 | INR | 155.35 | 158.6 | 148.3 | 152 | 50.6667 | +0.15 (+0.10%) | 4,256 |
| 17 Jul 2007 | INR | 156.85 | 157 | 143.5 | 151.85 | 50.6167 | +1.85 (+1.23%) | 4,200 |
| 16 Jul 2007 | INR | 162 | 163 | 147.8 | 150 | 50 | -7.9 (-5.00%) | 5,661 |
| 13 Jul 2007 | INR | 158.4 | 158.4 | 151.1 | 157.9 | 52.6333 | +7 (+4.64%) | 11,882 |
| 12 Jul 2007 | INR | 149 | 150.9 | 149 | 150.9 | 50.3 | +7.15 (+4.97%) | 3,368 |
| 11 Jul 2007 | INR | 143.6 | 143.75 | 135 | 143.75 | 47.9167 | +6.8 (+4.97%) | 7,470 |
| 10 Jul 2007 | INR | 136.95 | 136.95 | 132 | 136.95 | 45.65 | +6.25 (+4.78%) | 4,701 |
| 9 Jul 2007 | INR | 129.65 | 130.7 | 126.1 | 130.7 | 43.5667 | +6.2 (+4.98%) | 6,870 |
| 6 Jul 2007 | INR | 125.85 | 126.2 | 121.25 | 124.5 | 41.5 | +3.85 (+3.19%) | 4,585 |
| 5 Jul 2007 | INR | 120.6 | 120.65 | 116 | 120.65 | 40.2167 | +2.35 (+1.99%) | 3,013 |
| 4 Jul 2007 | INR | 118.4 | 118.4 | 118 | 118.3 | 39.4333 | +2.2 (+1.89%) | 2,850 |
| 3 Jul 2007 | INR | 116.1 | 116.1 | 116.1 | 116.1 | 38.7 | +2.25 (+1.98%) | 1,150 |
| 2 Jul 2007 | INR | 112.15 | 113.85 | 112.15 | 113.85 | 37.95 | +2.2 (+1.97%) | 1,486 |
| 29 Jun 2007 | INR | 111.65 | 111.65 | 111.65 | 111.65 | 37.2167 | -2.25 (-1.98%) | 50 |
| 28 Jun 2007 | INR | 113.9 | 116 | 113.9 | 113.9 | 37.9667 | -2.3 (-1.98%) | 852 |
| 27 Jun 2007 | INR | 116.2 | 116.2 | 116.2 | 116.2 | 38.7333 | -2.35 (-1.98%) | 351 |
| 22 Jun 2007 | INR | 118.55 | 118.55 | 118.55 | 118.55 | 39.5167 | -2.4 (-1.98%) | 201 |
| 21 Jun 2007 | INR | 121 | 121 | 120.95 | 120.95 | 40.3167 | -1 (-0.82%) | 550 |
| 20 Jun 2007 | INR | 121.05 | 122 | 121.05 | 121.95 | 40.65 | -1.55 (-1.26%) | 1,000 |
| 18 Jun 2007 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 41.1667 | +2.4 (+1.98%) | 1,000 |
| 15 Jun 2007 | INR | 116.4 | 121.1 | 116.4 | 121.1 | 40.3667 | +2.35 (+1.98%) | 3,700 |
| 11 Jun 2007 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 39.5833 | -2.4 (-1.98%) | 400 |
| 6 Jun 2007 | INR | 121.15 | 121.15 | 121.15 | 121.15 | 40.3833 | +2.15 (+1.81%) | 100 |
| 4 Jun 2007 | INR | 116.1 | 119 | 116.1 | 119 | 39.6667 | +2.9 (+2.50%) | 1,300 |
| 31 May 2007 | INR | 118.8 | 118.8 | 116.1 | 116.1 | 38.7 | -0.4 (-0.34%) | 300 |
| 30 May 2007 | INR | 119.65 | 119.7 | 116.5 | 116.5 | 38.8333 | -0.9 (-0.77%) | 1,300 |
| 29 May 2007 | INR | 117.4 | 117.4 | 113.2 | 117.4 | 39.1333 | +2.3 (+2.00%) | 1,000 |
