| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2007 | INR | 113.6 | 118.2 | 113.6 | 115.1 | 38.3667 | -0.8 (-0.69%) | 1,900 |
| 25 May 2007 | INR | 115.95 | 116 | 112 | 115.9 | 38.6333 | +1.9 (+1.67%) | 800 |
| 24 May 2007 | INR | 114 | 114 | 114 | 114 | 38 | +1.6 (+1.42%) | 200 |
| 23 May 2007 | INR | 112.35 | 112.45 | 109.1 | 112.4 | 37.4667 | +2.15 (+1.95%) | 1,400 |
| 22 May 2007 | INR | 108.1 | 110.25 | 108.1 | 110.25 | 36.75 | +2.15 (+1.99%) | 700 |
| 21 May 2007 | INR | 107.9 | 108.1 | 107.9 | 108.1 | 36.0333 | +2.1 (+1.98%) | 18,900 |
| 18 May 2007 | INR | 106.7 | 106.7 | 106 | 106 | 35.3333 | +1.35 (+1.29%) | 19,400 |
| 17 May 2007 | INR | 103 | 104.65 | 103 | 104.65 | 34.8833 | +1.65 (+1.60%) | 3,100 |
| 16 May 2007 | INR | 102.5 | 103 | 101.75 | 103 | 34.3333 | +2 (+1.98%) | 6,200 |
| 14 May 2007 | INR | 98.05 | 101 | 98.05 | 101 | 33.6667 | +1 (+1%) | 600 |
| 10 May 2007 | INR | 103.9 | 103.9 | 100 | 100 | 33.3333 | -2 (-1.96%) | 400 |
| 8 May 2007 | INR | 103 | 103 | 99.5 | 102 | 34 | +0.5 (+0.49%) | 600 |
| 7 May 2007 | INR | 101.5 | 101.5 | 97.6 | 101.5 | 33.8333 | +1.95 (+1.96%) | 1,700 |
| 4 May 2007 | INR | 99 | 99.55 | 99 | 99.55 | 33.1833 | +1.95 (+2.00%) | 2,200 |
| 3 May 2007 | INR | 97.6 | 97.6 | 97.6 | 97.6 | 32.5333 | +1.9 (+1.99%) | 1,600 |
| 30 Apr 2007 | INR | 95.7 | 95.7 | 95.7 | 95.7 | 31.9 | +1.85 (+1.97%) | 500 |
| 27 Apr 2007 | INR | 93.85 | 93.85 | 93.85 | 93.85 | 31.2833 | +1.8 (+1.96%) | 500 |
| 26 Apr 2007 | INR | 92.05 | 92.05 | 92.05 | 92.05 | 30.6833 | +1.8 (+1.99%) | 1,000 |
| 25 Apr 2007 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 30.0833 | +1.75 (+1.98%) | 700 |
| 24 Apr 2007 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 29.5 | +1.7 (+1.96%) | 200 |
| 23 Apr 2007 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 28.9333 | +1.7 (+2.00%) | 900 |
| 20 Apr 2007 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 28.3667 | +1.65 (+1.98%) | 600 |
| 19 Apr 2007 | INR | 83.5 | 83.5 | 83.45 | 83.45 | 27.8167 | -1.7 (-2.00%) | 200 |
| 17 Apr 2007 | INR | 85.25 | 88.5 | 85.15 | 85.15 | 28.3833 | -1.65 (-1.90%) | 500 |
| 16 Apr 2007 | INR | 85.5 | 86.8 | 85.3 | 86.8 | 28.9333 | +1.7 (+2.00%) | 900 |
| 13 Apr 2007 | INR | 84.8 | 87 | 84.75 | 85.1 | 28.3667 | -1.25 (-1.45%) | 800 |
| 12 Apr 2007 | INR | 89.7 | 89.7 | 86.35 | 86.35 | 28.7833 | -1.6 (-1.82%) | 400 |
| 11 Apr 2007 | INR | 88.3 | 88.3 | 85.05 | 87.95 | 29.3167 | +1.35 (+1.56%) | 900 |
| 10 Apr 2007 | INR | 83.4 | 86.6 | 83.4 | 86.6 | 28.8667 | +1.5 (+1.76%) | 800 |
| 9 Apr 2007 | INR | 84.8 | 85.1 | 84.8 | 85.1 | 28.3667 | -1.4 (-1.62%) | 1,900 |
