| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 249.95 | 251.8 | 240.5 | 243.25 | 243.25 | -6.7 (-2.68%) | 101,066 |
| 12 Sep 2022 | INR | 250 | 252.55 | 241.9 | 249.95 | 249.95 | +1.2 (+0.48%) | 11,676 |
| 9 Sep 2022 | INR | 253.5 | 258 | 248 | 248.75 | 248.75 | -9.8 (-3.79%) | 908 |
| 8 Sep 2022 | INR | 250.05 | 262.6 | 250.05 | 258.55 | 258.55 | -0.15 (-0.06%) | 869 |
| 7 Sep 2022 | INR | 244 | 259.4 | 240.25 | 258.7 | 258.7 | +14.9 (+6.11%) | 1,859 |
| 6 Sep 2022 | INR | 243 | 253 | 240.3 | 243.8 | 243.8 | +1 (+0.41%) | 850 |
| 5 Sep 2022 | INR | 232.9 | 243.15 | 232.9 | 242.8 | 242.8 | +10.4 (+4.48%) | 543 |
| 2 Sep 2022 | INR | 239.3 | 240.35 | 226.05 | 232.4 | 232.4 | -6.4 (-2.68%) | 1,472 |
| 1 Sep 2022 | INR | 235.95 | 242.35 | 235.9 | 238.8 | 238.8 | +1.6 (+0.67%) | 597 |
| 30 Aug 2022 | INR | 240.2 | 244.95 | 234.1 | 237.2 | 237.2 | -2.95 (-1.23%) | 2,197 |
| 29 Aug 2022 | INR | 234.95 | 249.8 | 230.05 | 240.15 | 240.15 | -1 (-0.41%) | 2,718 |
| 26 Aug 2022 | INR | 242.5 | 249.85 | 236.85 | 241.15 | 241.15 | -6.7 (-2.70%) | 1,035 |
| 25 Aug 2022 | INR | 254.85 | 256.4 | 241 | 247.85 | 247.85 | -4.2 (-1.67%) | 626 |
| 24 Aug 2022 | INR | 247.65 | 255.9 | 244.85 | 252.05 | 252.05 | +4.85 (+1.96%) | 2,416 |
| 23 Aug 2022 | INR | 249.7 | 251.4 | 245.1 | 247.2 | 247.2 | +4.65 (+1.92%) | 615 |
| 22 Aug 2022 | INR | 249.7 | 252.5 | 241.85 | 242.55 | 242.55 | -2.45 (-1.00%) | 703 |
| 19 Aug 2022 | INR | 262 | 263 | 242.05 | 245 | 245 | -16.1 (-6.17%) | 4,431 |
| 18 Aug 2022 | INR | 263.8 | 270 | 257 | 261.1 | 261.1 | -7.3 (-2.72%) | 3,143 |
| 17 Aug 2022 | INR | 270.55 | 274.1 | 266.05 | 268.4 | 268.4 | -10.1 (-3.63%) | 1,517 |
| 16 Aug 2022 | INR | 259 | 279.95 | 255.95 | 278.5 | 278.5 | +15.5 (+5.89%) | 1,345 |
| 12 Aug 2022 | INR | 270.25 | 270.4 | 251 | 263 | 263 | -0.7 (-0.27%) | 3,753 |
| 11 Aug 2022 | INR | 299 | 299 | 262 | 263.7 | 263.7 | -11.15 (-4.06%) | 919 |
| 10 Aug 2022 | INR | 290.1 | 292 | 269.2 | 274.85 | 274.85 | -25.6 (-8.52%) | 12,209 |
| 8 Aug 2022 | INR | 276 | 304.8 | 276 | 300.45 | 300.45 | +28.05 (+10.30%) | 14,912 |
| 5 Aug 2022 | INR | 230.8 | 286 | 230.8 | 272.4 | 272.4 | +33.85 (+14.19%) | 16,696 |
| 4 Aug 2022 | INR | 249 | 249 | 234.9 | 238.55 | 238.55 | -1.25 (-0.52%) | 438 |
| 3 Aug 2022 | INR | 239.05 | 242 | 237.4 | 239.8 | 239.8 | +2.5 (+1.05%) | 3,928 |
| 2 Aug 2022 | INR | 240 | 241.65 | 236.5 | 237.3 | 237.3 | -2.35 (-0.98%) | 692 |
| 1 Aug 2022 | INR | 238.2 | 245.55 | 235.65 | 239.65 | 239.65 | -0.55 (-0.23%) | 1,733 |
| 29 Jul 2022 | INR | 242 | 242 | 233.35 | 240.2 | 240.2 | +1.2 (+0.50%) | 2,056 |
