| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 28.8333 | -1.75 (-1.98%) | 300 |
| 4 Apr 2007 | INR | 88.25 | 88.25 | 88.25 | 88.25 | 29.4167 | -1.75 (-1.94%) | 200 |
| 3 Apr 2007 | INR | 88.05 | 91.55 | 88.05 | 90 | 30 | +0.2 (+0.22%) | 800 |
| 2 Apr 2007 | INR | 93.25 | 93.4 | 89.8 | 89.8 | 29.9333 | -1.8 (-1.97%) | 700 |
| 30 Mar 2007 | INR | 88.1 | 91.6 | 88.1 | 91.6 | 30.5333 | +1.75 (+1.95%) | 1,300 |
| 22 Mar 2007 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 29.95 | -1.8 (-1.96%) | 100 |
| 21 Mar 2007 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 30.55 | -1.85 (-1.98%) | 1,500 |
| 14 Mar 2007 | INR | 90.5 | 93.5 | 90.5 | 93.5 | 31.1667 | +1.2 (+1.30%) | 300 |
| 7 Mar 2007 | INR | 92.3 | 92.3 | 92.3 | 92.3 | 30.7667 | -1.85 (-1.96%) | 100 |
| 5 Mar 2007 | INR | 94.15 | 94.15 | 94.15 | 94.15 | 31.3833 | -1.9 (-1.98%) | 200 |
| 2 Mar 2007 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 32.0167 | -1.95 (-1.99%) | 200 |
| 1 Mar 2007 | INR | 98 | 98 | 98 | 98 | 32.6667 | 0.0 (0.0%) | 100 |
| 27 Feb 2007 | INR | 96.05 | 98 | 96.05 | 98 | 32.6667 | 0.0 (0.0%) | 300 |
| 26 Feb 2007 | INR | 98 | 98 | 98 | 98 | 32.6667 | +0.55 (+0.56%) | 200 |
| 23 Feb 2007 | INR | 100 | 100 | 97.45 | 97.45 | 32.4833 | -1.95 (-1.96%) | 800 |
| 22 Feb 2007 | INR | 99.45 | 103 | 99.4 | 99.4 | 33.1333 | -2 (-1.97%) | 1,100 |
| 21 Feb 2007 | INR | 101.4 | 101.4 | 101.4 | 101.4 | 33.8 | -2.05 (-1.98%) | 1,700 |
| 20 Feb 2007 | INR | 100.1 | 103.45 | 100 | 103.45 | 34.4833 | +1.45 (+1.42%) | 1,200 |
| 19 Feb 2007 | INR | 101.9 | 102.1 | 101.9 | 102 | 34 | -1.95 (-1.88%) | 800 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 103.95 | 34.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 0 | 0 | 0 | 103.95 | 34.65 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 34.65 | -2.1 (-1.98%) | 200 |
| 13 Feb 2007 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 35.35 | -2.15 (-1.99%) | 500 |
| 12 Feb 2007 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 36.0667 | -2.2 (-1.99%) | 100 |
| 9 Feb 2007 | INR | 110 | 110.4 | 110 | 110.4 | 36.8 | +2.15 (+1.99%) | 400 |
| 8 Feb 2007 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 36.0833 | -2.2 (-1.99%) | 400 |
| 7 Feb 2007 | INR | 106.25 | 110.45 | 106.25 | 110.45 | 36.8167 | +2.05 (+1.89%) | 2,900 |
| 6 Feb 2007 | INR | 108.4 | 112.8 | 108.4 | 108.4 | 36.1333 | -2.2 (-1.99%) | 2,900 |
| 5 Feb 2007 | INR | 110.6 | 110.6 | 110.6 | 110.6 | 36.8667 | -2.25 (-1.99%) | 700 |
| 2 Feb 2007 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 37.6167 | +2.2 (+1.99%) | 700 |
