| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | INR | 110.65 | 110.65 | 110.65 | 110.65 | 36.8833 | +2.15 (+1.98%) | 1,300 |
| 31 Jan 2007 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 36.1667 | +2.1 (+1.97%) | 2,100 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 106.4 | 35.4667 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 106.4 | 106.4 | 106.4 | 106.4 | 35.4667 | +2.05 (+1.96%) | 200 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 104.35 | 34.7833 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 104.35 | 104.35 | 104.35 | 104.35 | 34.7833 | +2 (+1.95%) | 200 |
| 24 Jan 2007 | INR | 102.35 | 102.35 | 102.35 | 102.35 | 34.1167 | +2 (+1.99%) | 400 |
| 23 Jan 2007 | INR | 100.35 | 100.35 | 100.35 | 100.35 | 33.45 | +1.95 (+1.98%) | 200 |
| 22 Jan 2007 | INR | 98.4 | 98.4 | 98.4 | 98.4 | 32.8 | +1.9 (+1.97%) | 200 |
| 19 Jan 2007 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 32.1667 | +1.85 (+1.95%) | 500 |
| 18 Jan 2007 | INR | 94.65 | 94.65 | 94.65 | 94.65 | 31.55 | +1.85 (+1.99%) | 2,900 |
| 17 Jan 2007 | INR | 92.8 | 92.8 | 92.8 | 92.8 | 30.9333 | -0.2 (-0.22%) | 100 |
| 16 Jan 2007 | INR | 92.9 | 93 | 92.9 | 93 | 31 | 0.0 (0.0%) | 200 |
| 15 Jan 2007 | INR | 92.15 | 93 | 92.15 | 93 | 31 | -1 (-1.06%) | 800 |
| 12 Jan 2007 | INR | 94.3 | 94.3 | 92 | 94 | 31.3333 | +0.85 (+0.91%) | 500 |
| 11 Jan 2007 | INR | 93.15 | 93.15 | 93.1 | 93.15 | 31.05 | +1.8 (+1.97%) | 1,600 |
| 10 Jan 2007 | INR | 91.35 | 93.9 | 91.35 | 91.35 | 30.45 | -1.85 (-1.98%) | 500 |
| 9 Jan 2007 | INR | 94.2 | 94.2 | 92.25 | 93.2 | 31.0667 | +0.8 (+0.87%) | 400 |
| 8 Jan 2007 | INR | 92.4 | 92.4 | 92.35 | 92.4 | 30.8 | +0.5 (+0.54%) | 800 |
| 5 Jan 2007 | INR | 90 | 92.55 | 89.25 | 91.9 | 30.6333 | +1.15 (+1.27%) | 3,200 |
| 4 Jan 2007 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 30.25 | +1.75 (+1.97%) | 100 |
| 3 Jan 2007 | INR | 89 | 89 | 89 | 89 | 29.6667 | +1.7 (+1.95%) | 3,200 |
| 2 Jan 2007 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 29.1 | +1.7 (+1.99%) | 1,200 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 85.6 | 28.5333 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 85.6 | 85.6 | 85.6 | 85.6 | 28.5333 | +1.65 (+1.97%) | 100 |
| 28 Dec 2006 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 27.9833 | +1.6 (+1.94%) | 100 |
| 27 Dec 2006 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 27.45 | +1.6 (+1.98%) | 500 |
| 26 Dec 2006 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 26.9167 | +1.55 (+1.96%) | 1,800 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 79.2 | 26.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 79.35 | 82.2 | 79.2 | 79.2 | 26.4 | -1.45 (-1.80%) | 1,500 |
