| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | INR | 78.45 | 81.3 | 78.45 | 80.65 | 26.8833 | +0.65 (+0.81%) | 2,700 |
| 20 Dec 2006 | INR | 81.5 | 81.5 | 78.45 | 80 | 26.6667 | -0.05 (-0.06%) | 2,900 |
| 19 Dec 2006 | INR | 81.65 | 82.75 | 79.75 | 80.05 | 26.6833 | -1.1 (-1.36%) | 6,600 |
| 18 Dec 2006 | INR | 80.7 | 83.65 | 80.65 | 81.15 | 27.05 | -1.1 (-1.34%) | 2,000 |
| 15 Dec 2006 | INR | 79.05 | 82.25 | 79.05 | 82.25 | 27.4167 | +1.6 (+1.98%) | 11,100 |
| 14 Dec 2006 | INR | 80.65 | 80.65 | 80.65 | 80.65 | 26.8833 | -1.6 (-1.95%) | 200 |
| 13 Dec 2006 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 27.4167 | -1.65 (-1.97%) | 100 |
| 12 Dec 2006 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 27.9667 | -1.7 (-1.99%) | 200 |
| 11 Dec 2006 | INR | 85.6 | 85.6 | 85.6 | 85.6 | 28.5333 | -1.7 (-1.95%) | 100 |
| 8 Dec 2006 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 29.1 | -1.75 (-1.97%) | 100 |
| 7 Dec 2006 | INR | 89.05 | 89.05 | 89.05 | 89.05 | 29.6833 | -1.8 (-1.98%) | 100 |
| 6 Dec 2006 | INR | 90.85 | 90.85 | 90.85 | 90.85 | 30.2833 | -1.85 (-2.00%) | 200 |
| 5 Dec 2006 | INR | 92.7 | 92.7 | 92.7 | 92.7 | 30.9 | -1.85 (-1.96%) | 200 |
| 4 Dec 2006 | INR | 94.55 | 94.55 | 94.55 | 94.55 | 31.5167 | -1.9 (-1.97%) | 800 |
| 1 Dec 2006 | INR | 0 | 0 | 0 | 96.45 | 32.15 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | INR | 96.45 | 96.45 | 96.45 | 96.45 | 32.15 | -1.95 (-1.98%) | 5,300 |
| 29 Nov 2006 | INR | 98.9 | 98.9 | 95.1 | 98.4 | 32.8 | +1.4 (+1.44%) | 4,800 |
| 28 Nov 2006 | INR | 97 | 97 | 97 | 97 | 32.3333 | +1.9 (+2.00%) | 8,400 |
| 27 Nov 2006 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 31.7 | +1.85 (+1.98%) | 300 |
| 24 Nov 2006 | INR | 93.25 | 93.25 | 93.25 | 93.25 | 31.0833 | +1.8 (+1.97%) | 2,100 |
| 23 Nov 2006 | INR | 91.45 | 91.45 | 91.45 | 91.45 | 30.4833 | +1.75 (+1.95%) | 200 |
| 22 Nov 2006 | INR | 89.7 | 89.7 | 89.7 | 89.7 | 29.9 | +1.75 (+1.99%) | 700 |
| 21 Nov 2006 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 29.3167 | +1.7 (+1.97%) | 800 |
| 20 Nov 2006 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 28.75 | +1.65 (+1.95%) | 1,600 |
| 17 Nov 2006 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 28.2 | +1.65 (+1.99%) | 1,200 |
| 16 Nov 2006 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 27.65 | +1.6 (+1.97%) | 300 |
| 15 Nov 2006 | INR | 81.35 | 81.35 | 81.35 | 81.35 | 27.1167 | +1.55 (+1.94%) | 200 |
| 14 Nov 2006 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 26.6 | +1.55 (+1.98%) | 100 |
| 13 Nov 2006 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 26.0833 | +1.5 (+1.95%) | 1,100 |
| 10 Nov 2006 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 25.5833 | +1.5 (+1.99%) | 500 |
