| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 25.0833 | +1.45 (+1.96%) | 1,500 |
| 8 Nov 2006 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 24.6 | +1.4 (+1.93%) | 2,100 |
| 7 Nov 2006 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 24.1333 | +1.4 (+1.97%) | 1,800 |
| 6 Nov 2006 | INR | 71 | 71 | 71 | 71 | 23.6667 | +1.35 (+1.94%) | 1,600 |
| 3 Nov 2006 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 23.2167 | +1.35 (+1.98%) | 2,400 |
| 2 Nov 2006 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 22.7667 | +1.3 (+1.94%) | 1,600 |
| 1 Nov 2006 | INR | 67 | 67 | 67 | 67 | 22.3333 | +1.3 (+1.98%) | 1,200 |
| 31 Oct 2006 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 21.9 | +1.25 (+1.94%) | 2,500 |
| 30 Oct 2006 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 21.4833 | +1.25 (+1.98%) | 2,000 |
| 27 Oct 2006 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 21.0667 | +1.2 (+1.94%) | 2,300 |
| 26 Oct 2006 | INR | 62 | 62 | 62 | 62 | 20.6667 | +1.2 (+1.97%) | 7,500 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 60.8 | 20.2667 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 60.8 | 20.2667 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 20.2667 | +2.3 (+3.93%) | 800 |
| 20 Oct 2006 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 19.5 | +1.1 (+1.92%) | 2,600 |
| 19 Oct 2006 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 19.1333 | +1.1 (+1.95%) | 300 |
| 18 Oct 2006 | INR | 54.5 | 56.3 | 54.2 | 56.3 | 18.7667 | +1.1 (+1.99%) | 500 |
| 17 Oct 2006 | INR | 55.15 | 55.2 | 55.15 | 55.2 | 18.4 | +1.05 (+1.94%) | 1,100 |
| 16 Oct 2006 | INR | 54.1 | 54.15 | 54.1 | 54.15 | 18.05 | +1.05 (+1.98%) | 1,000 |
| 13 Oct 2006 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 17.7 | +1 (+1.92%) | 200 |
| 12 Oct 2006 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 17.3667 | +1 (+1.96%) | 1,100 |
| 11 Oct 2006 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 17.0333 | +1 (+2.00%) | 1,800 |
| 10 Oct 2006 | INR | 50.1 | 50.1 | 50 | 50.1 | 16.7 | +0.95 (+1.93%) | 2,800 |
| 9 Oct 2006 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 16.3833 | +0.95 (+1.97%) | 100 |
| 6 Oct 2006 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 16.0667 | +0.9 (+1.90%) | 1,200 |
| 5 Oct 2006 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 15.7667 | +0.9 (+1.94%) | 5,500 |
| 4 Oct 2006 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 15.4667 | +0.9 (+1.98%) | 300 |
| 3 Oct 2006 | INR | 45.5 | 45.55 | 45.5 | 45.5 | 15.1667 | +0.8 (+1.79%) | 2,000 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 44.7 | 14.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 14.9 | +0.85 (+1.94%) | 1,400 |
