| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 14.6167 | +0.85 (+1.98%) | 200 |
| 27 Sep 2006 | INR | 43 | 43 | 42.95 | 43 | 14.3333 | +0.8 (+1.90%) | 2,000 |
| 26 Sep 2006 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 14.0667 | +0.8 (+1.93%) | 400 |
| 25 Sep 2006 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 13.8 | +0.75 (+1.85%) | 600 |
| 22 Sep 2006 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 13.55 | +0.7 (+1.75%) | 500 |
| 21 Sep 2006 | INR | 39.95 | 40 | 39.95 | 39.95 | 13.3167 | +0.7 (+1.78%) | 900 |
| 20 Sep 2006 | INR | 37.8 | 39.25 | 37.8 | 39.25 | 13.0833 | +0.7 (+1.82%) | 900 |
| 19 Sep 2006 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 12.85 | +0.7 (+1.85%) | 100 |
| 18 Sep 2006 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 12.6167 | -0.55 (-1.43%) | 100 |
| 15 Sep 2006 | INR | 37.15 | 38.4 | 37.15 | 38.4 | 12.8 | +0.7 (+1.86%) | 400 |
| 14 Sep 2006 | INR | 37.7 | 37.75 | 37.7 | 37.7 | 12.5667 | -0.75 (-1.95%) | 2,100 |
| 13 Sep 2006 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 12.8167 | +0.75 (+1.99%) | 700 |
| 12 Sep 2006 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 12.5667 | +0.7 (+1.89%) | 200 |
| 11 Sep 2006 | INR | 38 | 38 | 37 | 37 | 12.3333 | -0.75 (-1.99%) | 300 |
| 8 Sep 2006 | INR | 37.7 | 37.75 | 37.7 | 37.75 | 12.5833 | +0.7 (+1.89%) | 400 |
| 7 Sep 2006 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 12.35 | -0.75 (-1.98%) | 200 |
| 6 Sep 2006 | INR | 37.9 | 37.9 | 37.75 | 37.8 | 12.6 | +0.6 (+1.61%) | 3,200 |
| 5 Sep 2006 | INR | 37.2 | 37.25 | 37.2 | 37.2 | 12.4 | -0.75 (-1.98%) | 2,900 |
| 4 Sep 2006 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 12.65 | -0.75 (-1.94%) | 100 |
| 1 Sep 2006 | INR | 0 | 0 | 0 | 38.7 | 12.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 12.9 | +3.5 (+9.94%) | 100 |
| 30 Aug 2006 | INR | 38.85 | 38.85 | 35.2 | 35.2 | 11.7333 | -1.8 (-4.86%) | 1,400 |
| 29 Aug 2006 | INR | 37.05 | 37.05 | 37 | 37 | 12.3333 | +1.7 (+4.82%) | 1,100 |
| 28 Aug 2006 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 11.7667 | +1.65 (+4.90%) | 100 |
| 25 Aug 2006 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 11.2167 | +1.6 (+4.99%) | 500 |
| 24 Aug 2006 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 10.6833 | +1.5 (+4.91%) | 100 |
| 23 Aug 2006 | INR | 30 | 30.55 | 30 | 30.55 | 10.1833 | +1.45 (+4.98%) | 300 |
| 22 Aug 2006 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 9.7 | +1.35 (+4.86%) | 100 |
| 21 Aug 2006 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 9.25 | +1.3 (+4.91%) | 300 |
| 18 Aug 2006 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 8.8167 | +1.25 (+4.96%) | 300 |
