| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 8.4 | +1.2 (+5%) | 3,300 |
| 16 Aug 2006 | INR | 24 | 24 | 24 | 24 | 8 | +1.1 (+4.80%) | 100 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 22.9 | 7.6333 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 22.95 | 22.95 | 22.9 | 22.9 | 7.6333 | +1 (+4.57%) | 2,000 |
| 11 Aug 2006 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 7.3 | +0.95 (+4.53%) | 200 |
| 10 Aug 2006 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 6.9833 | -1.05 (-4.77%) | 2,000 |
| 9 Aug 2006 | INR | 22 | 24.2 | 21.9 | 22 | 7.3333 | -1.05 (-4.56%) | 1,400 |
| 8 Aug 2006 | INR | 24.25 | 24.25 | 23.05 | 23.05 | 7.6833 | -1.2 (-4.95%) | 200 |
| 7 Aug 2006 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | -1.25 (-4.90%) | 100 |
| 4 Aug 2006 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | +1.2 (+4.94%) | 8,000 |
| 3 Aug 2006 | INR | 24.35 | 24.35 | 24.3 | 24.3 | 8.1 | +1.1 (+4.74%) | 1,100 |
| 2 Aug 2006 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 7.7333 | +1.1 (+4.98%) | 1,000 |
| 1 Aug 2006 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 7.3667 | +1.05 (+4.99%) | 500 |
| 31 Jul 2006 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 7.0167 | +1 (+4.99%) | 800 |
| 28 Jul 2006 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 6.6833 | +0.95 (+4.97%) | 2,600 |
| 27 Jul 2006 | INR | 17.46 | 19.1 | 17.46 | 19.1 | 6.3667 | +0.74 (+4.03%) | 500 |
| 26 Jul 2006 | INR | 0 | 0 | 0 | 18.36 | 6.12 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | INR | 18.33 | 18.36 | 18.32 | 18.36 | 6.12 | -0.92 (-4.77%) | 1,400 |
| 24 Jul 2006 | INR | 20.35 | 20.35 | 19.28 | 19.28 | 6.4267 | -1.01 (-4.98%) | 700 |
| 21 Jul 2006 | INR | 20.29 | 20.29 | 20.29 | 20.29 | 6.7633 | +0.96 (+4.97%) | 100 |
| 20 Jul 2006 | INR | 19.33 | 19.33 | 19.33 | 19.33 | 6.4433 | +0.92 (+5.00%) | 200 |
| 19 Jul 2006 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 6.1367 | +0.87 (+4.96%) | 100 |
| 18 Jul 2006 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 5.8467 | +0.83 (+4.97%) | 100 |
| 17 Jul 2006 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 5.57 | +0.79 (+4.96%) | 400 |
| 14 Jul 2006 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 5.3067 | +0.75 (+4.94%) | 100 |
| 13 Jul 2006 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 5.0567 | +0.72 (+4.98%) | 100 |
| 12 Jul 2006 | INR | 0 | 0 | 0 | 14.45 | 4.8167 | 0.0 (0.0%) | 0 |
| 11 Jul 2006 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 4.8167 | +0.68 (+4.94%) | 600 |
| 10 Jul 2006 | INR | 0 | 0 | 0 | 13.77 | 4.59 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 4.59 | +0.65 (+4.95%) | 100 |
