Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | INR | 0 | 0 | 0 | 13.12 | 4.3733 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 4.3733 | +0.62 (+4.96%) | 100 |
4 Jul 2006 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | +0.59 (+4.95%) | 100 |
3 Jul 2006 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 3.97 | +0.56 (+4.93%) | 100 |
30 Jun 2006 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 3.7833 | +0.54 (+5.00%) | 300 |
29 Jun 2006 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 3.6033 | +0.51 (+4.95%) | 100 |
28 Jun 2006 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 3.4333 | +0.49 (+4.99%) | 100 |
27 Jun 2006 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 3.27 | +0.46 (+4.92%) | 200 |
26 Jun 2006 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 3.1167 | +0.86 (+10.13%) | 100 |
23 Jun 2006 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 2.83 | +0.4 (+4.94%) | 200 |
22 Jun 2006 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 2.6967 | +0.38 (+4.93%) | 100 |
21 Jun 2006 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 2.57 | +0.36 (+4.90%) | 100 |
20 Jun 2006 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 2.45 | +0.35 (+5%) | 100 |
19 Jun 2006 | INR | 7 | 7 | 7 | 7 | 2.3333 | +0.94 (+15.51%) | 100 |
16 Jun 2006 | INR | 0 | 0 | 0 | 6.06 | 2.02 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 6.06 | 2.02 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 2.02 | +0.28 (+4.84%) | 100 |
13 Jun 2006 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 1.9267 | +0.27 (+4.90%) | 100 |
12 Jun 2006 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 1.8367 | +0.26 (+4.95%) | 100 |
9 Jun 2006 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 100 |