| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 478.35 | 487 | 472.35 | 483.1 | 483.1 | +4.8 (+1.00%) | 2,567 |
| 23 Feb 2024 | INR | 476.9 | 492.15 | 475.35 | 478.3 | 478.3 | +3.2 (+0.67%) | 2,007 |
| 22 Feb 2024 | INR | 472 | 492.1 | 472 | 475.1 | 475.1 | -10.65 (-2.19%) | 850 |
| 21 Feb 2024 | INR | 491.25 | 498.1 | 478.95 | 485.75 | 485.75 | -6.6 (-1.34%) | 6,890 |
| 20 Feb 2024 | INR | 503.5 | 506.9 | 488.45 | 492.35 | 492.35 | -7.9 (-1.58%) | 1,886 |
| 19 Feb 2024 | INR | 492.95 | 513.9 | 483.9 | 500.25 | 500.25 | +18.3 (+3.80%) | 6,303 |
| 16 Feb 2024 | INR | 472.75 | 484.65 | 468.4 | 481.95 | 481.95 | +14.95 (+3.20%) | 977 |
| 15 Feb 2024 | INR | 450 | 473.1 | 450 | 467 | 467 | +14.85 (+3.28%) | 3,445 |
| 14 Feb 2024 | INR | 443.2 | 458.85 | 443.2 | 452.15 | 452.15 | +4.85 (+1.08%) | 2,633 |
| 13 Feb 2024 | INR | 439.7 | 457.25 | 434.6 | 447.3 | 447.3 | -7.15 (-1.57%) | 1,768 |
| 12 Feb 2024 | INR | 468.4 | 468.4 | 443.75 | 454.45 | 454.45 | -11.8 (-2.53%) | 7,352 |
| 9 Feb 2024 | INR | 488.6 | 493.05 | 457.95 | 466.25 | 466.25 | -17.6 (-3.64%) | 7,247 |
| 8 Feb 2024 | INR | 514.55 | 514.55 | 478 | 483.85 | 483.85 | -14.65 (-2.94%) | 1,917 |
| 7 Feb 2024 | INR | 500 | 507.7 | 488 | 498.5 | 498.5 | +8.35 (+1.70%) | 10,595 |
| 6 Feb 2024 | INR | 485.05 | 497.45 | 481.15 | 490.15 | 490.15 | +3.3 (+0.68%) | 3,264 |
| 5 Feb 2024 | INR | 510.05 | 512.35 | 483.2 | 486.85 | 486.85 | -24.3 (-4.75%) | 12,895 |
| 2 Feb 2024 | INR | 503.95 | 517.15 | 489.65 | 511.15 | 511.15 | +19.15 (+3.89%) | 16,319 |
| 1 Feb 2024 | INR | 454.4 | 499.5 | 449 | 492 | 492 | +40.4 (+8.95%) | 31,939 |
| 31 Jan 2024 | INR | 455.85 | 455.85 | 435.55 | 451.6 | 451.6 | +11.1 (+2.52%) | 5,258 |
| 30 Jan 2024 | INR | 459.85 | 478.35 | 438.05 | 440.5 | 440.5 | +4.55 (+1.04%) | 16,702 |
| 29 Jan 2024 | INR | 430.25 | 442.7 | 428.95 | 435.95 | 435.95 | -0.85 (-0.19%) | 7,810 |
| 25 Jan 2024 | INR | 430.55 | 439.15 | 428.55 | 436.8 | 436.8 | +14.3 (+3.38%) | 414 |
| 24 Jan 2024 | INR | 417.2 | 428.2 | 414.95 | 422.5 | 422.5 | +5.1 (+1.22%) | 18,153 |
| 23 Jan 2024 | INR | 449.75 | 449.75 | 416 | 417.4 | 417.4 | -21.5 (-4.90%) | 1,162 |
| 20 Jan 2024 | INR | 432.25 | 456.6 | 432.25 | 438.9 | 438.9 | +6.75 (+1.56%) | 3,293 |
| 19 Jan 2024 | INR | 434.4 | 438 | 427.45 | 432.15 | 432.15 | +0.3 (+0.07%) | 1,769 |
| 18 Jan 2024 | INR | 366.65 | 433.65 | 366.65 | 431.85 | 431.85 | +13.7 (+3.28%) | 9,224 |
| 17 Jan 2024 | INR | 432 | 432 | 416.15 | 418.15 | 418.15 | -12.35 (-2.87%) | 1,480 |
| 16 Jan 2024 | INR | 440.3 | 440.3 | 429.05 | 430.5 | 430.5 | -3.5 (-0.81%) | 674 |
| 15 Jan 2024 | INR | 428 | 435.05 | 427 | 434 | 434 | +6.35 (+1.48%) | 3,193 |
