| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 429.6 | 439.55 | 423.95 | 427.65 | 427.65 | +0.3 (+0.07%) | 4,455 |
| 11 Jan 2024 | INR | 445 | 445 | 422.25 | 427.35 | 427.35 | -12.95 (-2.94%) | 16,692 |
| 10 Jan 2024 | INR | 431 | 443.35 | 419.9 | 440.3 | 440.3 | +14.1 (+3.31%) | 3,453 |
| 9 Jan 2024 | INR | 440 | 440 | 426 | 426.2 | 426.2 | -6.25 (-1.45%) | 2,993 |
| 8 Jan 2024 | INR | 446 | 447.15 | 430.4 | 432.45 | 432.45 | -12.6 (-2.83%) | 4,509 |
| 5 Jan 2024 | INR | 443 | 455.65 | 442.85 | 445.05 | 445.05 | -4.9 (-1.09%) | 3,093 |
| 4 Jan 2024 | INR | 452.9 | 455 | 445.1 | 449.95 | 449.95 | +5.95 (+1.34%) | 2,206 |
| 3 Jan 2024 | INR | 446.25 | 454.05 | 438.95 | 444 | 444 | -3.35 (-0.75%) | 4,043 |
| 2 Jan 2024 | INR | 463.9 | 463.9 | 441.65 | 447.35 | 447.35 | -10.8 (-2.36%) | 8,649 |
| 1 Jan 2024 | INR | 455.8 | 461.9 | 447.7 | 458.15 | 458.15 | +4.2 (+0.93%) | 1,272 |
| 29 Dec 2023 | INR | 461.2 | 465.35 | 452.8 | 453.95 | 453.95 | -4.55 (-0.99%) | 1,649 |
| 28 Dec 2023 | INR | 470 | 470 | 448.5 | 458.5 | 458.5 | +0.55 (+0.12%) | 9,700 |
| 27 Dec 2023 | INR | 472 | 472 | 456.2 | 457.95 | 457.95 | -0.95 (-0.21%) | 941 |
| 26 Dec 2023 | INR | 455.45 | 472.75 | 445.5 | 458.9 | 458.9 | +5.95 (+1.31%) | 6,110 |
| 22 Dec 2023 | INR | 448.25 | 472.65 | 447.75 | 452.95 | 452.95 | +9.35 (+2.11%) | 11,565 |
| 21 Dec 2023 | INR | 428.2 | 456.85 | 428.2 | 443.6 | 443.6 | +12.8 (+2.97%) | 10,522 |
| 20 Dec 2023 | INR | 475.9 | 479.05 | 413.7 | 430.8 | 430.8 | -41.9 (-8.86%) | 8,105 |
| 19 Dec 2023 | INR | 499.95 | 499.95 | 469.3 | 472.7 | 472.7 | -10.55 (-2.18%) | 6,282 |
| 18 Dec 2023 | INR | 491 | 491 | 476.7 | 483.25 | 483.25 | -7.9 (-1.61%) | 10,029 |
| 15 Dec 2023 | INR | 447.2 | 498.1 | 447 | 491.15 | 491.15 | +44.65 (+10%) | 23,457 |
| 14 Dec 2023 | INR | 440.5 | 454.3 | 440 | 446.5 | 446.5 | +6.2 (+1.41%) | 2,985 |
| 13 Dec 2023 | INR | 443.95 | 447.95 | 430 | 440.3 | 440.3 | -0.9 (-0.20%) | 8,241 |
| 12 Dec 2023 | INR | 474.95 | 480 | 437.1 | 441.2 | 441.2 | -17.75 (-3.87%) | 24,045 |
| 11 Dec 2023 | INR | 417.8 | 474.95 | 411.95 | 458.95 | 458.95 | +49.35 (+12.05%) | 22,005 |
| 8 Dec 2023 | INR | 412.8 | 423 | 407.5 | 409.6 | 409.6 | -4.45 (-1.07%) | 7,101 |
| 7 Dec 2023 | INR | 412.2 | 419.6 | 402.55 | 414.05 | 414.05 | +1.95 (+0.47%) | 7,065 |
| 6 Dec 2023 | INR | 420.05 | 433.6 | 410.7 | 412.1 | 412.1 | -12.4 (-2.92%) | 7,234 |
| 5 Dec 2023 | INR | 440 | 440 | 421.6 | 424.5 | 424.5 | -0.4 (-0.09%) | 3,084 |
| 4 Dec 2023 | INR | 423.2 | 430 | 421.35 | 424.9 | 424.9 | +3.65 (+0.87%) | 2,746 |
| 1 Dec 2023 | INR | 425.6 | 434.6 | 419.7 | 421.25 | 421.25 | -1.15 (-0.27%) | 4,430 |
