| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 400.55 | 426.25 | 400.55 | 422.4 | 422.4 | +5.45 (+1.31%) | 6,312 |
| 29 Nov 2023 | INR | 428 | 428.35 | 412 | 416.95 | 416.95 | -5.9 (-1.40%) | 5,152 |
| 28 Nov 2023 | INR | 421 | 428.5 | 415.65 | 422.85 | 422.85 | +4.45 (+1.06%) | 9,523 |
| 24 Nov 2023 | INR | 381.95 | 421 | 381.95 | 418.4 | 418.4 | +38.2 (+10.05%) | 21,635 |
| 23 Nov 2023 | INR | 397 | 403.75 | 375 | 380.2 | 380.2 | -14.65 (-3.71%) | 6,813 |
| 22 Nov 2023 | INR | 409.7 | 411.4 | 384.1 | 394.85 | 394.85 | -10.55 (-2.60%) | 4,080 |
| 21 Nov 2023 | INR | 400 | 412.15 | 395.95 | 405.4 | 405.4 | +2.8 (+0.70%) | 7,676 |
| 20 Nov 2023 | INR | 404.6 | 437.25 | 399.9 | 402.6 | 402.6 | +9.1 (+2.31%) | 17,233 |
| 17 Nov 2023 | INR | 400 | 416.2 | 386 | 393.5 | 393.5 | -10.95 (-2.71%) | 24,575 |
| 16 Nov 2023 | INR | 401.35 | 408.2 | 395.7 | 404.45 | 404.45 | +0.15 (+0.04%) | 13,703 |
| 15 Nov 2023 | INR | 408.9 | 413.85 | 397.05 | 404.3 | 404.3 | +3.45 (+0.86%) | 21,521 |
| 13 Nov 2023 | INR | 391.6 | 409.8 | 384.05 | 400.85 | 400.85 | +25.65 (+6.84%) | 20,896 |
| 10 Nov 2023 | INR | 360.05 | 385.45 | 353.45 | 375.2 | 375.2 | +19 (+5.33%) | 13,972 |
| 9 Nov 2023 | INR | 372.4 | 374.6 | 354.05 | 356.2 | 356.2 | -10.35 (-2.82%) | 7,793 |
| 8 Nov 2023 | INR | 369.95 | 382.1 | 359.95 | 366.55 | 366.55 | +10.7 (+3.01%) | 54,956 |
| 7 Nov 2023 | INR | 330 | 362.85 | 327.35 | 355.85 | 355.85 | +25.6 (+7.75%) | 15,479 |
| 6 Nov 2023 | INR | 326.6 | 334 | 322 | 330.25 | 330.25 | +3.65 (+1.12%) | 1,889 |
| 3 Nov 2023 | INR | 322.5 | 330 | 317.2 | 326.6 | 326.6 | +9.95 (+3.14%) | 1,680 |
| 2 Nov 2023 | INR | 313.8 | 325 | 310.05 | 316.65 | 316.65 | +1.35 (+0.43%) | 5,224 |
| 1 Nov 2023 | INR | 321.75 | 332 | 310 | 315.3 | 315.3 | -13 (-3.96%) | 2,613 |
| 31 Oct 2023 | INR | 336.95 | 337 | 327.3 | 328.3 | 328.3 | +2.1 (+0.64%) | 65 |
| 30 Oct 2023 | INR | 327 | 338 | 321.2 | 326.2 | 326.2 | -2.85 (-0.87%) | 2,448 |
| 27 Oct 2023 | INR | 323.5 | 336 | 317.45 | 329.05 | 329.05 | +9.2 (+2.88%) | 2,661 |
| 26 Oct 2023 | INR | 340 | 340 | 310.15 | 319.85 | 319.85 | -4.35 (-1.34%) | 502 |
| 25 Oct 2023 | INR | 327.5 | 330 | 318 | 324.2 | 324.2 | -1.25 (-0.38%) | 2,207 |
| 23 Oct 2023 | INR | 335.05 | 340.4 | 320.05 | 325.45 | 325.45 | -17.85 (-5.20%) | 5,572 |
| 20 Oct 2023 | INR | 343.75 | 345.25 | 340.1 | 343.3 | 343.3 | +3.2 (+0.94%) | 429 |
| 19 Oct 2023 | INR | 339 | 347.9 | 334.05 | 340.1 | 340.1 | +3.85 (+1.14%) | 1,862 |
| 18 Oct 2023 | INR | 343.1 | 343.15 | 333.9 | 336.25 | 336.25 | -6.3 (-1.84%) | 133 |
| 17 Oct 2023 | INR | 360.4 | 368 | 340 | 342.55 | 342.55 | -10.85 (-3.07%) | 3,805 |
