| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 356.55 | 358.65 | 351 | 353.4 | 353.4 | +1.65 (+0.47%) | 1,741 |
| 13 Oct 2023 | INR | 339.75 | 358.4 | 334.7 | 351.75 | 351.75 | +16.75 (+5%) | 1,665 |
| 12 Oct 2023 | INR | 330 | 340.7 | 330 | 335 | 335 | -1 (-0.30%) | 1,467 |
| 11 Oct 2023 | INR | 341 | 342.7 | 332 | 336 | 336 | -2.45 (-0.72%) | 2,917 |
| 10 Oct 2023 | INR | 330.1 | 345.05 | 330.1 | 338.45 | 338.45 | +2.65 (+0.79%) | 1,019 |
| 9 Oct 2023 | INR | 340.55 | 342.1 | 331.95 | 335.8 | 335.8 | -5.1 (-1.50%) | 1,626 |
| 6 Oct 2023 | INR | 340.1 | 345.55 | 333.85 | 340.9 | 340.9 | +1 (+0.29%) | 1,603 |
| 5 Oct 2023 | INR | 343.45 | 345.25 | 337 | 339.9 | 339.9 | -0.4 (-0.12%) | 297 |
| 4 Oct 2023 | INR | 354.9 | 354.9 | 338.95 | 340.3 | 340.3 | -9.6 (-2.74%) | 4,166 |
| 3 Oct 2023 | INR | 342.2 | 352 | 321 | 349.9 | 349.9 | +20.5 (+6.22%) | 13,868 |
| 29 Sep 2023 | INR | 331.7 | 334.75 | 326.15 | 329.4 | 329.4 | +2.35 (+0.72%) | 1,071 |
| 28 Sep 2023 | INR | 339.05 | 340.7 | 318.8 | 327.05 | 327.05 | -8.3 (-2.48%) | 4,542 |
| 27 Sep 2023 | INR | 335 | 350 | 334.05 | 335.35 | 335.35 | -4 (-1.18%) | 3,148 |
| 26 Sep 2023 | INR | 375.75 | 375.75 | 333 | 339.35 | 339.35 | -11.05 (-3.15%) | 2,601 |
| 25 Sep 2023 | INR | 351 | 365.05 | 345.85 | 350.4 | 350.4 | -0.2 (-0.06%) | 8,614 |
| 22 Sep 2023 | INR | 378.9 | 378.9 | 334.95 | 350.6 | 350.6 | +15.1 (+4.50%) | 6,035 |
| 21 Sep 2023 | INR | 328.2 | 355.2 | 327.5 | 335.5 | 335.5 | +7.45 (+2.27%) | 8,027 |
| 20 Sep 2023 | INR | 324 | 334.35 | 317.3 | 328.05 | 328.05 | +4.25 (+1.31%) | 2,000 |
| 18 Sep 2023 | INR | 316.65 | 330.05 | 310.6 | 323.8 | 323.8 | +0.7 (+0.22%) | 10,914 |
| 15 Sep 2023 | INR | 320 | 332.8 | 307.6 | 323.1 | 323.1 | +12.65 (+4.07%) | 228,388 |
| 14 Sep 2023 | INR | 296.4 | 315 | 296.4 | 310.45 | 310.45 | +7.25 (+2.39%) | 2,617 |
| 13 Sep 2023 | INR | 297 | 305.45 | 285.3 | 303.2 | 303.2 | +5.8 (+1.95%) | 4,352 |
| 12 Sep 2023 | INR | 315.2 | 315.25 | 295 | 297.4 | 297.4 | -15.45 (-4.94%) | 4,254 |
| 11 Sep 2023 | INR | 318.45 | 318.45 | 312 | 312.85 | 312.85 | -7.45 (-2.33%) | 2,243 |
| 8 Sep 2023 | INR | 322 | 328.95 | 313.8 | 320.3 | 320.3 | +6.35 (+2.02%) | 5,723 |
| 7 Sep 2023 | INR | 318.15 | 319.75 | 312.65 | 313.95 | 313.95 | -2.7 (-0.85%) | 1,788 |
| 6 Sep 2023 | INR | 320.4 | 320.4 | 313.15 | 316.65 | 316.65 | -2.4 (-0.75%) | 1,114 |
| 5 Sep 2023 | INR | 318.45 | 325.85 | 309 | 319.05 | 319.05 | -0.6 (-0.19%) | 3,166 |
| 4 Sep 2023 | INR | 319.15 | 322.6 | 316.25 | 319.65 | 319.65 | +5.35 (+1.70%) | 1,778 |
| 1 Sep 2023 | INR | 318.35 | 323 | 312.25 | 314.3 | 314.3 | -4.05 (-1.27%) | 5,089 |
