| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 327.4 | 330.1 | 312.75 | 318.35 | 318.35 | -15.75 (-4.71%) | 6,896 |
| 30 Aug 2023 | INR | 319.85 | 336 | 312.25 | 334.1 | 334.1 | +20.6 (+6.57%) | 5,347 |
| 29 Aug 2023 | INR | 318.45 | 321.55 | 307.35 | 313.5 | 313.5 | -6.75 (-2.11%) | 3,991 |
| 28 Aug 2023 | INR | 326.35 | 328.4 | 316.7 | 320.25 | 320.25 | +0.9 (+0.28%) | 1,911 |
| 25 Aug 2023 | INR | 333 | 334.4 | 316 | 319.35 | 319.35 | -13.15 (-3.95%) | 4,993 |
| 24 Aug 2023 | INR | 339.25 | 347.75 | 326.5 | 332.5 | 332.5 | -6.65 (-1.96%) | 4,383 |
| 23 Aug 2023 | INR | 329.95 | 340.25 | 324.6 | 339.15 | 339.15 | +12.15 (+3.72%) | 1,166 |
| 22 Aug 2023 | INR | 328.35 | 329 | 322.4 | 327 | 327 | +1.85 (+0.57%) | 251 |
| 21 Aug 2023 | INR | 323.45 | 328.15 | 318 | 325.15 | 325.15 | +0.75 (+0.23%) | 2,254 |
| 18 Aug 2023 | INR | 326.7 | 327.4 | 315 | 324.4 | 324.4 | -1.95 (-0.60%) | 1,629 |
| 17 Aug 2023 | INR | 317.8 | 329.25 | 317.8 | 326.35 | 326.35 | +7.15 (+2.24%) | 3,906 |
| 16 Aug 2023 | INR | 333.8 | 338.1 | 302 | 319.2 | 319.2 | -19.5 (-5.76%) | 12,602 |
| 14 Aug 2023 | INR | 331.05 | 341.85 | 328.75 | 338.7 | 338.7 | +0.3 (+0.09%) | 4,509 |
| 11 Aug 2023 | INR | 339.8 | 353.6 | 335.8 | 338.4 | 338.4 | -7.4 (-2.14%) | 7,660 |
| 10 Aug 2023 | INR | 342.75 | 360.2 | 342.75 | 345.8 | 345.8 | +2.45 (+0.71%) | 4,206 |
| 9 Aug 2023 | INR | 366.05 | 366.05 | 340.45 | 343.35 | 343.35 | -12.5 (-3.51%) | 10,846 |
| 8 Aug 2023 | INR | 345.2 | 364.85 | 344.7 | 355.85 | 355.85 | +15.65 (+4.60%) | 15,097 |
| 7 Aug 2023 | INR | 320 | 343.95 | 320 | 340.2 | 340.2 | +9.25 (+2.79%) | 11,053 |
| 4 Aug 2023 | INR | 333.85 | 335.05 | 329.4 | 330.95 | 330.95 | -0.85 (-0.26%) | 160 |
| 3 Aug 2023 | INR | 339 | 340 | 329.95 | 331.8 | 331.8 | -7.2 (-2.12%) | 2,211 |
| 2 Aug 2023 | INR | 342.5 | 344.95 | 328.3 | 339 | 339 | +2.55 (+0.76%) | 2,949 |
| 1 Aug 2023 | INR | 321.65 | 340 | 321.65 | 336.45 | 336.45 | +6.8 (+2.06%) | 3,277 |
| 31 Jul 2023 | INR | 334.7 | 340.9 | 320 | 329.65 | 329.65 | -3.1 (-0.93%) | 6,692 |
| 28 Jul 2023 | INR | 347 | 347 | 328 | 332.75 | 332.75 | -16.35 (-4.68%) | 9,232 |
| 27 Jul 2023 | INR | 332.15 | 350.05 | 332.15 | 349.1 | 349.1 | +18.25 (+5.52%) | 12,836 |
| 26 Jul 2023 | INR | 325.55 | 342 | 325.55 | 330.85 | 330.85 | +4.85 (+1.49%) | 4,230 |
| 25 Jul 2023 | INR | 334.6 | 338.35 | 326 | 326 | 326 | -6.5 (-1.95%) | 686 |
| 24 Jul 2023 | INR | 351.95 | 351.95 | 330 | 332.5 | 332.5 | -10.35 (-3.02%) | 2,262 |
| 21 Jul 2023 | INR | 342.85 | 352.25 | 340.05 | 342.85 | 342.85 | +5.5 (+1.63%) | 3,180 |
| 20 Jul 2023 | INR | 332.2 | 342.6 | 332.2 | 337.35 | 337.35 | +7.8 (+2.37%) | 1,775 |
