| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 334.9 | 337.1 | 327.45 | 329.55 | 329.55 | -3.95 (-1.18%) | 1,803 |
| 18 Jul 2023 | INR | 339.95 | 342 | 328.85 | 333.5 | 333.5 | -10.1 (-2.94%) | 5,244 |
| 17 Jul 2023 | INR | 359.95 | 359.95 | 336.35 | 343.6 | 343.6 | +3.55 (+1.04%) | 4,703 |
| 14 Jul 2023 | INR | 322.55 | 344.95 | 322.5 | 340.05 | 340.05 | +22.2 (+6.98%) | 4,835 |
| 13 Jul 2023 | INR | 326.9 | 327 | 316.05 | 317.85 | 317.85 | -1 (-0.31%) | 2,763 |
| 12 Jul 2023 | INR | 322.3 | 325.35 | 316.95 | 318.85 | 318.85 | -0.75 (-0.23%) | 1,680 |
| 11 Jul 2023 | INR | 325.35 | 327.9 | 314.55 | 319.6 | 319.6 | -2.15 (-0.67%) | 5,160 |
| 10 Jul 2023 | INR | 331.9 | 331.9 | 313.2 | 321.75 | 321.75 | -5.8 (-1.77%) | 2,967 |
| 7 Jul 2023 | INR | 352 | 352 | 322 | 327.55 | 327.55 | -6.8 (-2.03%) | 4,700 |
| 6 Jul 2023 | INR | 337.1 | 338.7 | 320.5 | 334.35 | 334.35 | +0.25 (+0.07%) | 7,445 |
| 5 Jul 2023 | INR | 326.8 | 341.2 | 326.8 | 334.1 | 334.1 | +5 (+1.52%) | 8,222 |
| 4 Jul 2023 | INR | 337.8 | 337.8 | 323.95 | 329.1 | 329.1 | -7.6 (-2.26%) | 3,788 |
| 3 Jul 2023 | INR | 321.15 | 339.4 | 320.65 | 336.7 | 336.7 | +16.15 (+5.04%) | 21,362 |
| 30 Jun 2023 | INR | 317.85 | 324.2 | 315.25 | 320.55 | 320.55 | +2.75 (+0.87%) | 2,516 |
| 28 Jun 2023 | INR | 335 | 335 | 308 | 317.8 | 317.8 | -8.45 (-2.59%) | 6,865 |
| 27 Jun 2023 | INR | 345 | 345 | 322.15 | 326.25 | 326.25 | -5.65 (-1.70%) | 7,926 |
| 26 Jun 2023 | INR | 321.05 | 339 | 319 | 331.9 | 331.9 | -4.3 (-1.28%) | 6,301 |
| 23 Jun 2023 | INR | 309.05 | 348.5 | 309.05 | 336.2 | 336.2 | +2.35 (+0.70%) | 7,965 |
| 22 Jun 2023 | INR | 310 | 337.1 | 309.75 | 333.85 | 333.85 | +15.95 (+5.02%) | 11,060 |
| 21 Jun 2023 | INR | 325.25 | 329.05 | 314.9 | 317.9 | 317.9 | -9.4 (-2.87%) | 11,315 |
| 20 Jun 2023 | INR | 272.4 | 327.4 | 266 | 327.3 | 327.3 | +54.45 (+19.96%) | 92,033 |
| 19 Jun 2023 | INR | 274.15 | 278.9 | 268.8 | 272.85 | 272.85 | -2.15 (-0.78%) | 3,365 |
| 16 Jun 2023 | INR | 272.9 | 280.1 | 269.35 | 275 | 275 | +6.6 (+2.46%) | 2,962 |
| 15 Jun 2023 | INR | 280.5 | 280.5 | 267.95 | 268.4 | 268.4 | -8.7 (-3.14%) | 721 |
| 14 Jun 2023 | INR | 271.3 | 280 | 270.65 | 277.1 | 277.1 | +5.8 (+2.14%) | 4,118 |
| 13 Jun 2023 | INR | 279.85 | 279.85 | 264.3 | 271.3 | 271.3 | -5 (-1.81%) | 3,408 |
| 12 Jun 2023 | INR | 261.65 | 281 | 256.65 | 276.3 | 276.3 | +20.55 (+8.04%) | 16,795 |
| 9 Jun 2023 | INR | 240.3 | 256.7 | 237.5 | 255.75 | 255.75 | +16.2 (+6.76%) | 6,772 |
| 8 Jun 2023 | INR | 241.85 | 241.85 | 234 | 239.55 | 239.55 | +4.9 (+2.09%) | 4,370 |
| 7 Jun 2023 | INR | 232.95 | 241.3 | 230.05 | 234.65 | 234.65 | -1.45 (-0.61%) | 3,332 |
