| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 240.3 | 245.65 | 231.25 | 236.1 | 236.1 | -2.95 (-1.23%) | 2,784 |
| 5 Jun 2023 | INR | 225.55 | 250 | 225.55 | 239.05 | 239.05 | +12.8 (+5.66%) | 5,313 |
| 2 Jun 2023 | INR | 214.95 | 230 | 214.95 | 226.25 | 226.25 | +12.9 (+6.05%) | 9,185 |
| 1 Jun 2023 | INR | 204.2 | 219.2 | 203.35 | 213.35 | 213.35 | +10.3 (+5.07%) | 1,829 |
| 31 May 2023 | INR | 199.5 | 208.75 | 199.25 | 203.05 | 203.05 | -0.7 (-0.34%) | 4,645 |
| 30 May 2023 | INR | 208.5 | 210.35 | 199.1 | 203.75 | 203.75 | -5.15 (-2.47%) | 9,575 |
| 29 May 2023 | INR | 209.35 | 214 | 205.85 | 208.9 | 208.9 | -1.45 (-0.69%) | 3,540 |
| 26 May 2023 | INR | 195.6 | 219.75 | 195.6 | 210.35 | 210.35 | +4.2 (+2.04%) | 2,939 |
| 25 May 2023 | INR | 212 | 212 | 206.15 | 206.15 | 206.15 | +1.1 (+0.54%) | 18 |
| 24 May 2023 | INR | 205.6 | 210.35 | 201.5 | 205.05 | 205.05 | +3.8 (+1.89%) | 150 |
| 23 May 2023 | INR | 210 | 211.25 | 200.8 | 201.25 | 201.25 | -6.95 (-3.34%) | 2,496 |
| 22 May 2023 | INR | 215.5 | 215.65 | 206.4 | 208.2 | 208.2 | -3.85 (-1.82%) | 1,973 |
| 19 May 2023 | INR | 216.55 | 221.75 | 211.65 | 212.05 | 212.05 | -5.95 (-2.73%) | 1,909 |
| 18 May 2023 | INR | 224.9 | 229.5 | 216.1 | 218 | 218 | -6.05 (-2.70%) | 3,284 |
| 17 May 2023 | INR | 222.9 | 225.65 | 212 | 224.05 | 224.05 | +4.6 (+2.10%) | 1,102 |
| 16 May 2023 | INR | 217.05 | 222.75 | 213.85 | 219.45 | 219.45 | +4.15 (+1.93%) | 3,165 |
| 15 May 2023 | INR | 216.5 | 218 | 210.25 | 215.3 | 215.3 | -1.25 (-0.58%) | 1,630 |
| 12 May 2023 | INR | 218.25 | 219.45 | 212.8 | 216.55 | 216.55 | -1.8 (-0.82%) | 2,384 |
| 11 May 2023 | INR | 213 | 231.2 | 213 | 218.35 | 218.35 | +0.6 (+0.28%) | 2,152 |
| 10 May 2023 | INR | 216.5 | 223.45 | 216.5 | 217.75 | 217.75 | -0.4 (-0.18%) | 938 |
| 9 May 2023 | INR | 212.05 | 223.5 | 212 | 218.15 | 218.15 | +1.7 (+0.79%) | 1,986 |
| 8 May 2023 | INR | 212.6 | 220 | 212.55 | 216.45 | 216.45 | -0.8 (-0.37%) | 4,393 |
| 5 May 2023 | INR | 223.5 | 223.5 | 211.2 | 217.25 | 217.25 | -2.6 (-1.18%) | 1,195 |
| 4 May 2023 | INR | 219.25 | 223.5 | 215.65 | 219.85 | 219.85 | +2.55 (+1.17%) | 1,549 |
| 3 May 2023 | INR | 223.5 | 223.5 | 217.05 | 217.3 | 217.3 | -5.85 (-2.62%) | 304 |
| 2 May 2023 | INR | 220.5 | 230.3 | 220.5 | 223.15 | 223.15 | -1.3 (-0.58%) | 1,206 |
| 28 Apr 2023 | INR | 220.2 | 229.85 | 220.2 | 224.45 | 224.45 | +1.05 (+0.47%) | 3,047 |
| 27 Apr 2023 | INR | 212.45 | 233.8 | 208.9 | 223.4 | 223.4 | +14.15 (+6.76%) | 171,406 |
| 26 Apr 2023 | INR | 214.25 | 216.55 | 205.95 | 209.25 | 209.25 | -10.15 (-4.63%) | 881 |
| 25 Apr 2023 | INR | 211.4 | 222 | 205.3 | 219.4 | 219.4 | +8.05 (+3.81%) | 6,033 |
