| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 207.8 | 211.35 | 203.05 | 211.35 | 211.35 | -0.65 (-0.31%) | 748 |
| 21 Apr 2023 | INR | 212.85 | 214.35 | 211.5 | 212 | 212 | -0.95 (-0.45%) | 7 |
| 20 Apr 2023 | INR | 216.95 | 218.4 | 210.65 | 212.95 | 212.95 | +1.05 (+0.50%) | 370 |
| 19 Apr 2023 | INR | 208.25 | 218.5 | 208.2 | 211.9 | 211.9 | +5.8 (+2.81%) | 2,431 |
| 18 Apr 2023 | INR | 205.85 | 207 | 203.3 | 206.1 | 206.1 | +0.75 (+0.37%) | 337 |
| 17 Apr 2023 | INR | 209.1 | 210.1 | 205 | 205.35 | 205.35 | -4.45 (-2.12%) | 1,695 |
| 13 Apr 2023 | INR | 213.75 | 214.5 | 208.35 | 209.8 | 209.8 | -4.65 (-2.17%) | 1,666 |
| 12 Apr 2023 | INR | 212.85 | 215.85 | 209.95 | 214.45 | 214.45 | +1.85 (+0.87%) | 1,066 |
| 11 Apr 2023 | INR | 214.95 | 216 | 210.1 | 212.6 | 212.6 | -2.35 (-1.09%) | 2,314 |
| 10 Apr 2023 | INR | 211.2 | 215.4 | 208 | 214.95 | 214.95 | +2 (+0.94%) | 808 |
| 6 Apr 2023 | INR | 213.2 | 215 | 208.55 | 212.95 | 212.95 | +2.7 (+1.28%) | 1,471 |
| 5 Apr 2023 | INR | 214 | 214 | 204.75 | 210.25 | 210.25 | +0.8 (+0.38%) | 911 |
| 3 Apr 2023 | INR | 202.95 | 213.45 | 196.95 | 209.45 | 209.45 | +17.35 (+9.03%) | 1,706 |
| 31 Mar 2023 | INR | 206.7 | 206.7 | 191 | 192.1 | 192.1 | -11.45 (-5.63%) | 4,469 |
| 29 Mar 2023 | INR | 196.1 | 204.05 | 194.9 | 203.55 | 203.55 | +4.9 (+2.47%) | 7,319 |
| 28 Mar 2023 | INR | 205 | 205.7 | 198.2 | 198.65 | 198.65 | -6.6 (-3.22%) | 868 |
| 27 Mar 2023 | INR | 206.5 | 210 | 199.8 | 205.25 | 205.25 | +1.45 (+0.71%) | 1,353 |
| 24 Mar 2023 | INR | 208 | 213.7 | 200.25 | 203.8 | 203.8 | -5.3 (-2.53%) | 234 |
| 23 Mar 2023 | INR | 220.3 | 220.3 | 208.45 | 209.1 | 209.1 | -10.9 (-4.95%) | 2,061 |
| 22 Mar 2023 | INR | 218.05 | 224.9 | 218 | 220 | 220 | +0.05 (+0.02%) | 4,458 |
| 21 Mar 2023 | INR | 211.85 | 225.15 | 211.5 | 219.95 | 219.95 | +11 (+5.26%) | 786 |
| 20 Mar 2023 | INR | 211.65 | 212.95 | 200 | 208.95 | 208.95 | -4.5 (-2.11%) | 2,350 |
| 17 Mar 2023 | INR | 216.2 | 218.35 | 211.65 | 213.45 | 213.45 | -0.65 (-0.30%) | 160 |
| 16 Mar 2023 | INR | 206.8 | 218.2 | 203.45 | 214.1 | 214.1 | +4.8 (+2.29%) | 878 |
| 15 Mar 2023 | INR | 218.7 | 222 | 205 | 209.3 | 209.3 | -6.8 (-3.15%) | 12,434 |
| 14 Mar 2023 | INR | 216.55 | 224.05 | 205.85 | 216.1 | 216.1 | -1.95 (-0.89%) | 4,087 |
| 13 Mar 2023 | INR | 225.15 | 227.6 | 218 | 218.05 | 218.05 | -6.45 (-2.87%) | 687 |
| 10 Mar 2023 | INR | 225 | 231.2 | 220.05 | 224.5 | 224.5 | -3.8 (-1.66%) | 1,222 |
| 9 Mar 2023 | INR | 232.95 | 238.55 | 222.7 | 228.3 | 228.3 | -3.95 (-1.70%) | 229 |
| 8 Mar 2023 | INR | 233.2 | 233.2 | 226.75 | 232.25 | 232.25 | -0.95 (-0.41%) | 1,055 |
