| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,313.65 | 1,327.35 | 1,265 | 1,274.2 | 1,274.2 | -36.15 (-2.76%) | 18,874 |
| 10 Apr 2024 | INR | 1,300.15 | 1,316.45 | 1,280 | 1,310.35 | 1,310.35 | -3.15 (-0.24%) | 12,420 |
| 9 Apr 2024 | INR | 1,298.15 | 1,345 | 1,290.3 | 1,313.5 | 1,313.5 | +16.55 (+1.28%) | 17,923 |
| 8 Apr 2024 | INR | 1,325.75 | 1,346 | 1,292 | 1,296.95 | 1,296.95 | -28.8 (-2.17%) | 14,845 |
| 5 Apr 2024 | INR | 1,325.85 | 1,350 | 1,302.65 | 1,325.75 | 1,325.75 | -25.4 (-1.88%) | 16,296 |
| 4 Apr 2024 | INR | 1,380 | 1,392.25 | 1,340 | 1,351.15 | 1,351.15 | -17.15 (-1.25%) | 15,847 |
| 3 Apr 2024 | INR | 1,358.7 | 1,376.75 | 1,320.15 | 1,368.3 | 1,368.3 | +9.85 (+0.73%) | 23,019 |
| 2 Apr 2024 | INR | 1,363.8 | 1,365.95 | 1,304.85 | 1,358.45 | 1,358.45 | +21.4 (+1.60%) | 34,264 |
| 1 Apr 2024 | INR | 1,392 | 1,393.15 | 1,320 | 1,337.05 | 1,337.05 | -16.2 (-1.20%) | 26,136 |
| 28 Mar 2024 | INR | 1,349.85 | 1,400 | 1,309.5 | 1,353.25 | 1,353.25 | +29.75 (+2.25%) | 82,410 |
| 27 Mar 2024 | INR | 1,289.9 | 1,350 | 1,261.8 | 1,323.5 | 1,323.5 | +74.25 (+5.94%) | 140,838 |
| 26 Mar 2024 | INR | 1,163.35 | 1,289.95 | 1,158.1 | 1,249.25 | 1,249.25 | +96.8 (+8.40%) | 165,166 |
| 22 Mar 2024 | INR | 1,174.85 | 1,184.9 | 1,135 | 1,152.45 | 1,152.45 | -20.45 (-1.74%) | 41,109 |
| 21 Mar 2024 | INR | 1,123.65 | 1,193.45 | 1,093.55 | 1,172.9 | 1,172.9 | +91.25 (+8.44%) | 68,902 |
| 20 Mar 2024 | INR | 1,059.55 | 1,088 | 1,034.25 | 1,081.65 | 1,081.65 | +57.6 (+5.62%) | 34,245 |
| 19 Mar 2024 | INR | 1,056.7 | 1,069.2 | 1,012.1 | 1,024.05 | 1,024.05 | -33.25 (-3.14%) | 21,101 |
| 18 Mar 2024 | INR | 1,083.15 | 1,094.8 | 1,027 | 1,057.3 | 1,057.3 | -7.95 (-0.75%) | 20,793 |
| 15 Mar 2024 | INR | 1,068.05 | 1,093.95 | 1,015.55 | 1,065.25 | 1,065.25 | -8 (-0.75%) | 33,713 |
| 14 Mar 2024 | INR | 976.05 | 1,083.55 | 976.05 | 1,073.25 | 1,073.25 | +66.9 (+6.65%) | 39,532 |
| 13 Mar 2024 | INR | 1,050.95 | 1,070.6 | 944.3 | 1,006.35 | 1,006.35 | -46.4 (-4.41%) | 89,483 |
| 12 Mar 2024 | INR | 1,047.7 | 1,065.2 | 996 | 1,052.75 | 1,052.75 | +20.95 (+2.03%) | 10,980 |
| 11 Mar 2024 | INR | 1,067.95 | 1,110.9 | 1,018.6 | 1,031.8 | 1,031.8 | -55.65 (-5.12%) | 16,181 |
| 7 Mar 2024 | INR | 1,098.1 | 1,110 | 1,043.75 | 1,087.45 | 1,087.45 | +32.55 (+3.09%) | 21,019 |
| 6 Mar 2024 | INR | 1,060.2 | 1,088.75 | 997.1 | 1,054.9 | 1,054.9 | +18.35 (+1.77%) | 27,524 |
| 5 Mar 2024 | INR | 1,086.2 | 1,090 | 1,025.4 | 1,036.55 | 1,036.55 | -39.75 (-3.69%) | 16,200 |
| 4 Mar 2024 | INR | 1,139.4 | 1,139.4 | 1,033.85 | 1,076.3 | 1,076.3 | -119.75 (-10.01%) | 103,642 |
| 1 Mar 2024 | INR | 1,177.85 | 1,250 | 1,159.35 | 1,196.05 | 1,196.05 | +61.95 (+5.46%) | 24,343 |
| 29 Feb 2024 | INR | 1,140.95 | 1,145 | 1,091.35 | 1,134.1 | 1,134.1 | -6.85 (-0.60%) | 8,124 |
| 28 Feb 2024 | INR | 1,167.95 | 1,209.8 | 1,112.25 | 1,140.95 | 1,140.95 | -9.25 (-0.80%) | 35,022 |
| 27 Feb 2024 | INR | 1,140 | 1,188 | 1,135 | 1,150.2 | 1,150.2 | +11.1 (+0.97%) | 16,434 |
