| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 361.7 | 364.35 | 351.55 | 360.25 | 360.25 | +1.85 (+0.52%) | 18,094 |
| 3 Mar 2023 | INR | 352.8 | 361.35 | 350.05 | 358.4 | 358.4 | +8.55 (+2.44%) | 6,635 |
| 2 Mar 2023 | INR | 357.55 | 364.3 | 340 | 349.85 | 349.85 | -5.65 (-1.59%) | 15,264 |
| 1 Mar 2023 | INR | 363.85 | 368.15 | 350 | 355.5 | 355.5 | -6.65 (-1.84%) | 43,889 |
| 28 Feb 2023 | INR | 370.35 | 370.35 | 354.85 | 362.15 | 362.15 | +2.2 (+0.61%) | 19,512 |
| 27 Feb 2023 | INR | 368.5 | 368.5 | 353.1 | 359.95 | 359.95 | -9.45 (-2.56%) | 46,207 |
| 24 Feb 2023 | INR | 372.6 | 375.55 | 364.25 | 369.4 | 369.4 | -3.75 (-1.00%) | 17,469 |
| 23 Feb 2023 | INR | 376.05 | 381.25 | 371.65 | 373.15 | 373.15 | -2 (-0.53%) | 33,692 |
| 22 Feb 2023 | INR | 374.05 | 379.95 | 368.2 | 375.15 | 375.15 | -1.2 (-0.32%) | 20,922 |
| 21 Feb 2023 | INR | 381.75 | 385.35 | 374.45 | 376.35 | 376.35 | +0.9 (+0.24%) | 9,615 |
| 20 Feb 2023 | INR | 395 | 395 | 370 | 375.45 | 375.45 | -15.1 (-3.87%) | 22,011 |
| 17 Feb 2023 | INR | 370.6 | 393 | 370.6 | 390.55 | 390.55 | +17.95 (+4.82%) | 82,808 |
| 16 Feb 2023 | INR | 383.55 | 385.5 | 370 | 372.6 | 372.6 | -10.8 (-2.82%) | 33,438 |
| 15 Feb 2023 | INR | 374.45 | 385.55 | 374.45 | 383.4 | 383.4 | +10.15 (+2.72%) | 47,574 |
| 14 Feb 2023 | INR | 384.95 | 386.95 | 368 | 373.25 | 373.25 | -2.15 (-0.57%) | 41,714 |
| 13 Feb 2023 | INR | 376.8 | 382 | 361 | 375.4 | 375.4 | +8.1 (+2.21%) | 99,312 |
| 10 Feb 2023 | INR | 352.8 | 371.5 | 343 | 367.3 | 367.3 | +19.85 (+5.71%) | 167,483 |
| 9 Feb 2023 | INR | 343 | 349.15 | 337.85 | 347.45 | 347.45 | +7.75 (+2.28%) | 7,606 |
| 8 Feb 2023 | INR | 354.95 | 356.25 | 336 | 339.7 | 339.7 | -9.1 (-2.61%) | 21,628 |
| 7 Feb 2023 | INR | 342.05 | 354.95 | 340.6 | 348.8 | 348.8 | +7.5 (+2.20%) | 21,437 |
| 6 Feb 2023 | INR | 326.95 | 342.35 | 326.95 | 341.3 | 341.3 | +7.55 (+2.26%) | 22,726 |
| 3 Feb 2023 | INR | 331.7 | 335.4 | 323 | 333.75 | 333.75 | +4 (+1.21%) | 16,464 |
| 2 Feb 2023 | INR | 325.95 | 336.7 | 322.85 | 329.75 | 329.75 | +1.3 (+0.40%) | 5,747 |
| 1 Feb 2023 | INR | 335.75 | 343.1 | 325.9 | 328.45 | 328.45 | -6.35 (-1.90%) | 10,524 |
| 31 Jan 2023 | INR | 326.5 | 335.15 | 324.05 | 334.8 | 334.8 | +10.4 (+3.21%) | 9,520 |
| 30 Jan 2023 | INR | 312.1 | 333.35 | 312.1 | 324.4 | 324.4 | -4.25 (-1.29%) | 13,679 |
| 27 Jan 2023 | INR | 351.5 | 351.5 | 313.4 | 328.65 | 328.65 | -7.55 (-2.25%) | 18,200 |
| 25 Jan 2023 | INR | 322.95 | 338.35 | 322.95 | 336.2 | 336.2 | +7.35 (+2.24%) | 11,997 |
| 24 Jan 2023 | INR | 347.15 | 348 | 326.35 | 328.85 | 328.85 | -16.25 (-4.71%) | 31,936 |
| 23 Jan 2023 | INR | 338.4 | 354.15 | 338.4 | 345.1 | 345.1 | +0.35 (+0.10%) | 8,887 |
