| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 120.5 | 123.8 | 120.5 | 122.6 | 122.6 | +0.65 (+0.53%) | 794 |
| 20 Apr 2011 | INR | 123.5 | 123.95 | 120.15 | 121.95 | 121.95 | +0.45 (+0.37%) | 4,388 |
| 19 Apr 2011 | INR | 119.45 | 121.95 | 119.1 | 121.5 | 121.5 | -1.1 (-0.90%) | 8,769 |
| 18 Apr 2011 | INR | 122.75 | 124 | 119.5 | 122.6 | 122.6 | +1.95 (+1.62%) | 1,788 |
| 15 Apr 2011 | INR | 124 | 124 | 119.5 | 120.65 | 120.65 | -2.25 (-1.83%) | 6,932 |
| 13 Apr 2011 | INR | 118 | 124.7 | 118 | 122.9 | 122.9 | -0.25 (-0.20%) | 1,644 |
| 11 Apr 2011 | INR | 124.9 | 124.9 | 121.05 | 123.15 | 123.15 | -0.75 (-0.61%) | 1,625 |
| 8 Apr 2011 | INR | 125.55 | 127.9 | 123.5 | 123.9 | 123.9 | -2.5 (-1.98%) | 8,276 |
| 7 Apr 2011 | INR | 124 | 127.6 | 124 | 126.4 | 126.4 | +2.15 (+1.73%) | 1,909 |
| 6 Apr 2011 | INR | 125.9 | 127 | 123.5 | 124.25 | 124.25 | -1.2 (-0.96%) | 6,709 |
| 5 Apr 2011 | INR | 124.4 | 126.4 | 123.1 | 125.45 | 125.45 | +3.25 (+2.66%) | 9,095 |
| 4 Apr 2011 | INR | 113.5 | 123.9 | 113.5 | 122.2 | 122.2 | +7.1 (+6.17%) | 7,952 |
| 1 Apr 2011 | INR | 113.05 | 116.9 | 113 | 115.1 | 115.1 | +2.4 (+2.13%) | 6,153 |
| 31 Mar 2011 | INR | 113.6 | 114.7 | 111.3 | 112.7 | 112.7 | +0.8 (+0.71%) | 3,546 |
| 30 Mar 2011 | INR | 113 | 114 | 107 | 111.9 | 111.9 | -1.75 (-1.54%) | 9,211 |
| 29 Mar 2011 | INR | 114 | 116.05 | 112.85 | 113.65 | 113.65 | +2.6 (+2.34%) | 24,683 |
| 28 Mar 2011 | INR | 108.8 | 113 | 107.5 | 111.05 | 111.05 | +3.35 (+3.11%) | 24,793 |
| 25 Mar 2011 | INR | 107 | 108.7 | 104.8 | 107.7 | 107.7 | +3.2 (+3.06%) | 61,073 |
| 24 Mar 2011 | INR | 104 | 105 | 103.65 | 104.5 | 104.5 | +0.15 (+0.14%) | 11,209 |
| 23 Mar 2011 | INR | 105 | 106 | 103.8 | 104.35 | 104.35 | +0.2 (+0.19%) | 22,538 |
| 22 Mar 2011 | INR | 106 | 106.9 | 103.85 | 104.15 | 104.15 | -1.55 (-1.47%) | 15,128 |
| 21 Mar 2011 | INR | 108 | 108 | 104.3 | 105.7 | 105.7 | 0.0 (0.0%) | 38,472 |
| 18 Mar 2011 | INR | 107.8 | 107.8 | 105 | 105.7 | 105.7 | -0.6 (-0.56%) | 18,255 |
| 17 Mar 2011 | INR | 105.95 | 107.9 | 105.5 | 106.3 | 106.3 | -0.35 (-0.33%) | 36,343 |
| 16 Mar 2011 | INR | 109.05 | 112 | 105.2 | 106.65 | 106.65 | -3 (-2.74%) | 39,206 |
| 15 Mar 2011 | INR | 113.95 | 113.95 | 108.1 | 109.65 | 109.65 | -4.3 (-3.77%) | 26,578 |
| 14 Mar 2011 | INR | 116 | 117.5 | 113 | 113.95 | 113.95 | -3.45 (-2.94%) | 14,632 |
| 11 Mar 2011 | INR | 118.9 | 119 | 116.5 | 117.4 | 117.4 | -1.6 (-1.34%) | 87,195 |
| 10 Mar 2011 | INR | 118.2 | 119.1 | 118 | 119 | 119 | -0.05 (-0.04%) | 18,903 |
| 9 Mar 2011 | INR | 122 | 123 | 118.3 | 119.05 | 119.05 | -2.2 (-1.81%) | 11,654 |
