| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 124.9 | 124.9 | 120 | 121.25 | 121.25 | +0.65 (+0.54%) | 2,978 |
| 7 Mar 2011 | INR | 122 | 123 | 119.15 | 120.6 | 120.6 | -1.9 (-1.55%) | 11,155 |
| 4 Mar 2011 | INR | 124 | 125.95 | 122.05 | 122.5 | 122.5 | -1.7 (-1.37%) | 3,055 |
| 3 Mar 2011 | INR | 123.9 | 125.6 | 122.6 | 124.2 | 124.2 | +0.25 (+0.20%) | 4,107 |
| 1 Mar 2011 | INR | 122 | 125 | 122 | 123.95 | 123.95 | +2.35 (+1.93%) | 2,637 |
| 28 Feb 2011 | INR | 126 | 126 | 121.2 | 121.6 | 121.6 | -3.35 (-2.68%) | 24,968 |
| 25 Feb 2011 | INR | 129.95 | 129.95 | 122.15 | 124.95 | 124.95 | +0.05 (+0.04%) | 43,966 |
| 24 Feb 2011 | INR | 128.5 | 128.5 | 123 | 124.9 | 124.9 | -3.5 (-2.73%) | 8,463 |
| 23 Feb 2011 | INR | 134.9 | 134.9 | 126 | 128.4 | 128.4 | -2.85 (-2.17%) | 4,061 |
| 22 Feb 2011 | INR | 135 | 135 | 130.05 | 131.25 | 131.25 | -6 (-4.37%) | 2,587 |
| 21 Feb 2011 | INR | 135.25 | 142 | 134 | 137.25 | 137.25 | -0.6 (-0.44%) | 7,473 |
| 18 Feb 2011 | INR | 149.9 | 152 | 136.2 | 137.85 | 137.85 | -7.4 (-5.09%) | 10,483 |
| 17 Feb 2011 | INR | 149.45 | 149.45 | 144 | 145.25 | 145.25 | -0.5 (-0.34%) | 2,297 |
| 16 Feb 2011 | INR | 141 | 147.4 | 141 | 145.75 | 145.75 | +3.5 (+2.46%) | 8,829 |
| 15 Feb 2011 | INR | 139 | 144 | 135.3 | 142.25 | 142.25 | +8.35 (+6.24%) | 5,367 |
| 14 Feb 2011 | INR | 130.5 | 136.5 | 130.1 | 133.9 | 133.9 | +5.4 (+4.20%) | 23,951 |
| 11 Feb 2011 | INR | 120.4 | 132 | 120 | 128.5 | 128.5 | +9.9 (+8.35%) | 8,561 |
| 10 Feb 2011 | INR | 128 | 133.95 | 114 | 118.6 | 118.6 | -9.55 (-7.45%) | 84,331 |
| 9 Feb 2011 | INR | 136 | 139.5 | 126 | 128.15 | 128.15 | -10 (-7.24%) | 9,799 |
| 8 Feb 2011 | INR | 147 | 147 | 135 | 138.15 | 138.15 | -7.7 (-5.28%) | 3,756 |
| 7 Feb 2011 | INR | 147.75 | 148 | 143.05 | 145.85 | 145.85 | +2.45 (+1.71%) | 760 |
| 4 Feb 2011 | INR | 146.85 | 147 | 142.5 | 143.4 | 143.4 | -2.55 (-1.75%) | 1,834 |
| 3 Feb 2011 | INR | 143 | 147 | 143 | 145.95 | 145.95 | +3.4 (+2.39%) | 3,076 |
| 2 Feb 2011 | INR | 148 | 148 | 142 | 142.55 | 142.55 | -2.9 (-1.99%) | 6,078 |
| 1 Feb 2011 | INR | 148.95 | 148.95 | 142.55 | 145.45 | 145.45 | -0.65 (-0.44%) | 3,091 |
| 31 Jan 2011 | INR | 146.15 | 148 | 144.15 | 146.1 | 146.1 | -0.35 (-0.24%) | 1,534 |
| 28 Jan 2011 | INR | 149 | 149 | 142.15 | 146.45 | 146.45 | -1.15 (-0.78%) | 3,052 |
| 27 Jan 2011 | INR | 152 | 152.8 | 146.2 | 147.6 | 147.6 | -3.2 (-2.12%) | 4,725 |
| 25 Jan 2011 | INR | 153 | 153.85 | 148 | 150.8 | 150.8 | +0.3 (+0.20%) | 9,510 |
| 24 Jan 2011 | INR | 153 | 153 | 150.05 | 150.5 | 150.5 | -1.2 (-0.79%) | 2,343 |
