| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 354.15 | 354.25 | 341 | 344.75 | 344.75 | -5.6 (-1.60%) | 14,210 |
| 19 Jan 2023 | INR | 342.25 | 354 | 339.4 | 350.35 | 350.35 | +6.3 (+1.83%) | 33,917 |
| 18 Jan 2023 | INR | 342.4 | 347.9 | 339.25 | 344.05 | 344.05 | +3.05 (+0.89%) | 12,263 |
| 17 Jan 2023 | INR | 331.85 | 344.8 | 331.85 | 341 | 341 | +5 (+1.49%) | 10,454 |
| 16 Jan 2023 | INR | 337.55 | 346 | 333.45 | 336 | 336 | -1.6 (-0.47%) | 4,639 |
| 13 Jan 2023 | INR | 340.75 | 343.55 | 335.25 | 337.6 | 337.6 | -3.1 (-0.91%) | 7,814 |
| 12 Jan 2023 | INR | 343.25 | 346.25 | 334.8 | 340.7 | 340.7 | -3.8 (-1.10%) | 8,761 |
| 11 Jan 2023 | INR | 340 | 345.95 | 335 | 344.5 | 344.5 | +4.95 (+1.46%) | 14,598 |
| 10 Jan 2023 | INR | 351.75 | 351.75 | 336.4 | 339.55 | 339.55 | -3.85 (-1.12%) | 4,087 |
| 9 Jan 2023 | INR | 356.3 | 357 | 340.35 | 343.4 | 343.4 | -7.75 (-2.21%) | 27,671 |
| 6 Jan 2023 | INR | 336.05 | 351.5 | 335.1 | 351.15 | 351.15 | +10.6 (+3.11%) | 30,095 |
| 5 Jan 2023 | INR | 341.8 | 345 | 332.2 | 340.55 | 340.55 | -1.1 (-0.32%) | 24,642 |
| 4 Jan 2023 | INR | 348.05 | 352.75 | 335.45 | 341.65 | 341.65 | -4.9 (-1.41%) | 59,608 |
| 3 Jan 2023 | INR | 331.65 | 348.75 | 331.65 | 346.55 | 346.55 | +13.9 (+4.18%) | 85,139 |
| 2 Jan 2023 | INR | 326.05 | 335 | 324.05 | 332.65 | 332.65 | +8.75 (+2.70%) | 35,161 |
| 30 Dec 2022 | INR | 331.85 | 337.6 | 307 | 323.9 | 323.9 | -2.05 (-0.63%) | 74,456 |
| 29 Dec 2022 | INR | 325 | 330 | 322 | 325.95 | 325.95 | -2.5 (-0.76%) | 21,448 |
| 28 Dec 2022 | INR | 306 | 330 | 306 | 328.45 | 328.45 | +17.6 (+5.66%) | 48,807 |
| 27 Dec 2022 | INR | 314.15 | 316.35 | 308.55 | 310.85 | 310.85 | -0.7 (-0.22%) | 14,887 |
| 26 Dec 2022 | INR | 290.05 | 314.1 | 290 | 311.55 | 311.55 | +19.7 (+6.75%) | 24,744 |
| 23 Dec 2022 | INR | 305.5 | 306.25 | 290 | 291.85 | 291.85 | -16.65 (-5.40%) | 17,904 |
| 22 Dec 2022 | INR | 305.5 | 319.85 | 297.45 | 308.5 | 308.5 | +3.1 (+1.02%) | 15,990 |
| 21 Dec 2022 | INR | 318 | 334.7 | 304.05 | 305.4 | 305.4 | -12.5 (-3.93%) | 67,944 |
| 20 Dec 2022 | INR | 325.35 | 327.7 | 313.65 | 317.9 | 317.9 | -5.4 (-1.67%) | 24,791 |
| 19 Dec 2022 | INR | 306.65 | 326 | 306.65 | 323.3 | 323.3 | +15.2 (+4.93%) | 70,381 |
| 16 Dec 2022 | INR | 314.35 | 319.1 | 303.05 | 308.1 | 308.1 | -4.85 (-1.55%) | 18,998 |
| 15 Dec 2022 | INR | 325 | 325 | 310 | 312.95 | 312.95 | -7.1 (-2.22%) | 15,972 |
| 14 Dec 2022 | INR | 317.05 | 321.7 | 316 | 320.05 | 320.05 | +4.55 (+1.44%) | 43,910 |
| 13 Dec 2022 | INR | 311.7 | 322.75 | 311.7 | 315.5 | 315.5 | +3.1 (+0.99%) | 21,419 |
| 12 Dec 2022 | INR | 306.05 | 315.95 | 293.15 | 312.4 | 312.4 | +6.75 (+2.21%) | 49,584 |
