| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 153.9 | 153.9 | 147.8 | 151.7 | 151.7 | +0.5 (+0.33%) | 698 |
| 20 Jan 2011 | INR | 153.95 | 153.95 | 147.2 | 151.2 | 151.2 | +1.05 (+0.70%) | 1,274 |
| 19 Jan 2011 | INR | 150 | 150.75 | 147.3 | 150.15 | 150.15 | +0.6 (+0.40%) | 2,487 |
| 18 Jan 2011 | INR | 150.1 | 152.5 | 149.25 | 149.55 | 149.55 | -1.1 (-0.73%) | 8,299 |
| 17 Jan 2011 | INR | 154.95 | 155 | 149 | 150.65 | 150.65 | -4.65 (-2.99%) | 9,484 |
| 14 Jan 2011 | INR | 157 | 157.65 | 154 | 155.3 | 155.3 | -2.55 (-1.62%) | 5,304 |
| 13 Jan 2011 | INR | 165 | 165.5 | 157 | 157.85 | 157.85 | -7.5 (-4.54%) | 6,310 |
| 12 Jan 2011 | INR | 170.9 | 172 | 164.55 | 165.35 | 165.35 | -0.65 (-0.39%) | 3,560 |
| 11 Jan 2011 | INR | 164.15 | 169.5 | 164.15 | 166 | 166 | -1.2 (-0.72%) | 3,401 |
| 10 Jan 2011 | INR | 163.1 | 169.55 | 162.95 | 167.2 | 167.2 | +1.35 (+0.81%) | 2,857 |
| 7 Jan 2011 | INR | 170.9 | 170.9 | 164.4 | 165.85 | 165.85 | -5.3 (-3.10%) | 5,477 |
| 6 Jan 2011 | INR | 169.25 | 171.5 | 167.7 | 171.15 | 171.15 | +1.45 (+0.85%) | 27,792 |
| 5 Jan 2011 | INR | 174.9 | 174.9 | 168.55 | 169.7 | 169.7 | -5.25 (-3.00%) | 2,284 |
| 4 Jan 2011 | INR | 176 | 176 | 172.85 | 174.95 | 174.95 | -0.1 (-0.06%) | 659 |
| 3 Jan 2011 | INR | 179.1 | 179.1 | 174.5 | 175.05 | 175.05 | -1.8 (-1.02%) | 3,323 |
| 31 Dec 2010 | INR | 173.65 | 180 | 171 | 176.85 | 176.85 | +5.85 (+3.42%) | 13,569 |
| 30 Dec 2010 | INR | 173.15 | 177 | 170.3 | 171 | 171 | -2.45 (-1.41%) | 12,214 |
| 29 Dec 2010 | INR | 174.85 | 174.9 | 171 | 173.45 | 173.45 | +0.35 (+0.20%) | 2,686 |
| 28 Dec 2010 | INR | 170 | 173.45 | 169 | 173.1 | 173.1 | +2.5 (+1.47%) | 1,547 |
| 27 Dec 2010 | INR | 171.45 | 171.45 | 166.5 | 170.6 | 170.6 | +2.2 (+1.31%) | 737 |
| 24 Dec 2010 | INR | 168 | 170 | 167 | 168.4 | 168.4 | +1.45 (+0.87%) | 1,816 |
| 23 Dec 2010 | INR | 171 | 173.75 | 165.55 | 166.95 | 166.95 | -4.1 (-2.40%) | 2,224 |
| 22 Dec 2010 | INR | 175 | 176 | 170.2 | 171.05 | 171.05 | -3.4 (-1.95%) | 1,778 |
| 21 Dec 2010 | INR | 172 | 176.95 | 172 | 174.45 | 174.45 | +3.8 (+2.23%) | 5,985 |
| 20 Dec 2010 | INR | 171 | 174 | 161.3 | 170.65 | 170.65 | -4.2 (-2.40%) | 4,535 |
| 16 Dec 2010 | INR | 174 | 176.5 | 168.15 | 174.85 | 174.85 | +2 (+1.16%) | 5,430 |
| 15 Dec 2010 | INR | 178 | 180 | 172 | 172.85 | 172.85 | -3.7 (-2.10%) | 1,979 |
| 14 Dec 2010 | INR | 178.8 | 181 | 175.1 | 176.55 | 176.55 | +0.05 (+0.03%) | 3,177 |
| 13 Dec 2010 | INR | 183 | 183 | 175 | 176.5 | 176.5 | -2.7 (-1.51%) | 2,098 |
| 10 Dec 2010 | INR | 164 | 182.75 | 163 | 179.2 | 179.2 | +9.9 (+5.85%) | 4,336 |
