| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 174.1 | 176 | 165.05 | 169.3 | 169.3 | -7.55 (-4.27%) | 3,290 |
| 8 Dec 2010 | INR | 182.1 | 183 | 175.25 | 176.85 | 176.85 | -5.1 (-2.80%) | 6,350 |
| 7 Dec 2010 | INR | 183 | 185 | 179 | 181.95 | 181.95 | -2.45 (-1.33%) | 2,567 |
| 6 Dec 2010 | INR | 183 | 185.8 | 180.1 | 184.4 | 184.4 | +0.15 (+0.08%) | 9,214 |
| 3 Dec 2010 | INR | 183.7 | 188 | 182.75 | 184.25 | 184.25 | +1.25 (+0.68%) | 14,724 |
| 2 Dec 2010 | INR | 189.1 | 190 | 182 | 183 | 183 | -2.75 (-1.48%) | 9,076 |
| 1 Dec 2010 | INR | 189 | 189 | 183 | 185.75 | 185.75 | -3.45 (-1.82%) | 16,813 |
| 30 Nov 2010 | INR | 172 | 192 | 172 | 189.2 | 189.2 | +14.9 (+8.55%) | 17,076 |
| 29 Nov 2010 | INR | 174 | 177 | 168 | 174.3 | 174.3 | +0.45 (+0.26%) | 5,078 |
| 26 Nov 2010 | INR | 177 | 178.95 | 166 | 173.85 | 173.85 | -3.55 (-2.00%) | 15,051 |
| 25 Nov 2010 | INR | 179.9 | 179.9 | 176.7 | 177.4 | 177.4 | -0.15 (-0.08%) | 3,917 |
| 24 Nov 2010 | INR | 178.25 | 182 | 177.05 | 177.55 | 177.55 | -2.2 (-1.22%) | 3,170 |
| 23 Nov 2010 | INR | 189 | 189 | 173 | 179.75 | 179.75 | -3.35 (-1.83%) | 7,951 |
| 22 Nov 2010 | INR | 177 | 184 | 177 | 183.1 | 183.1 | +5.55 (+3.13%) | 15,370 |
| 19 Nov 2010 | INR | 178 | 180 | 176.2 | 177.55 | 177.55 | -2.75 (-1.53%) | 1,270 |
| 18 Nov 2010 | INR | 181.75 | 182 | 176 | 180.3 | 180.3 | +1 (+0.56%) | 11,806 |
| 16 Nov 2010 | INR | 182 | 188 | 178 | 179.3 | 179.3 | -1.55 (-0.86%) | 10,164 |
| 15 Nov 2010 | INR | 177.6 | 185.05 | 177 | 180.85 | 180.85 | +0.15 (+0.08%) | 3,715 |
| 12 Nov 2010 | INR | 182.05 | 184.95 | 179.6 | 180.7 | 180.7 | -3 (-1.63%) | 3,409 |
| 11 Nov 2010 | INR | 185.95 | 187.45 | 182.2 | 183.7 | 183.7 | -1.3 (-0.70%) | 13,442 |
| 10 Nov 2010 | INR | 183 | 186 | 182.05 | 185 | 185 | +2.75 (+1.51%) | 2,868 |
| 9 Nov 2010 | INR | 181.55 | 186.4 | 181 | 182.25 | 182.25 | -1.6 (-0.87%) | 3,713 |
| 8 Nov 2010 | INR | 184 | 185 | 182.15 | 183.85 | 183.85 | -0.55 (-0.30%) | 2,180 |
| 5 Nov 2010 | INR | 187.4 | 187.4 | 183 | 184.4 | 184.4 | +2.45 (+1.35%) | 1,211 |
| 4 Nov 2010 | INR | 184.4 | 186.05 | 181.3 | 181.95 | 181.95 | -1.55 (-0.84%) | 9,407 |
| 3 Nov 2010 | INR | 182 | 185 | 181 | 183.5 | 183.5 | +1.55 (+0.85%) | 4,128 |
| 2 Nov 2010 | INR | 181.85 | 182.65 | 180 | 181.95 | 181.95 | +0.1 (+0.05%) | 1,535 |
| 1 Nov 2010 | INR | 185.95 | 186 | 180 | 181.85 | 181.85 | -2.2 (-1.20%) | 3,099 |
| 29 Oct 2010 | INR | 186 | 186 | 180.5 | 184.05 | 184.05 | -0.6 (-0.32%) | 4,976 |
| 28 Oct 2010 | INR | 184 | 187 | 181.2 | 184.65 | 184.65 | +0.15 (+0.08%) | 6,365 |
