| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 184 | 186.9 | 181.05 | 184.5 | 184.5 | 0.0 (0.0%) | 5,362 |
| 26 Oct 2010 | INR | 184 | 188.5 | 184 | 184.5 | 184.5 | +1.15 (+0.63%) | 10,429 |
| 25 Oct 2010 | INR | 182 | 185 | 182 | 183.35 | 183.35 | +0.35 (+0.19%) | 4,899 |
| 22 Oct 2010 | INR | 180.05 | 183.85 | 180.05 | 183 | 183 | +0.95 (+0.52%) | 2,143 |
| 21 Oct 2010 | INR | 181.05 | 184.4 | 181 | 182.05 | 182.05 | -0.5 (-0.27%) | 1,867 |
| 20 Oct 2010 | INR | 184.5 | 184.5 | 181 | 182.55 | 182.55 | -1 (-0.54%) | 1,592 |
| 19 Oct 2010 | INR | 185 | 186.3 | 182.15 | 183.55 | 183.55 | -2.75 (-1.48%) | 2,270 |
| 18 Oct 2010 | INR | 187.35 | 187.4 | 175.6 | 186.3 | 186.3 | +6.9 (+3.85%) | 7,050 |
| 15 Oct 2010 | INR | 183 | 184.25 | 177.5 | 179.4 | 179.4 | -3.9 (-2.13%) | 4,848 |
| 14 Oct 2010 | INR | 184 | 187.95 | 181.05 | 183.3 | 183.3 | -2.05 (-1.11%) | 5,535 |
| 13 Oct 2010 | INR | 183.7 | 186 | 182 | 185.35 | 185.35 | +1.65 (+0.90%) | 5,928 |
| 12 Oct 2010 | INR | 183.1 | 185.05 | 181.5 | 183.7 | 183.7 | -0.15 (-0.08%) | 6,451 |
| 11 Oct 2010 | INR | 188 | 189 | 182 | 183.85 | 183.85 | +1.5 (+0.82%) | 6,649 |
| 8 Oct 2010 | INR | 186 | 187.7 | 180 | 182.35 | 182.35 | -1.85 (-1.00%) | 10,946 |
| 7 Oct 2010 | INR | 182 | 190.95 | 181.7 | 184.2 | 184.2 | +3.15 (+1.74%) | 220,557 |
| 6 Oct 2010 | INR | 183 | 183.9 | 180.15 | 181.05 | 181.05 | -0.7 (-0.39%) | 7,684 |
| 5 Oct 2010 | INR | 179.9 | 183 | 178 | 181.75 | 181.75 | +3.15 (+1.76%) | 4,539 |
| 4 Oct 2010 | INR | 182.15 | 183.9 | 177 | 178.6 | 178.6 | -3.25 (-1.79%) | 5,200 |
| 1 Oct 2010 | INR | 180 | 183.95 | 179.1 | 181.85 | 181.85 | +3.35 (+1.88%) | 4,010 |
| 30 Sep 2010 | INR | 179.25 | 179.7 | 176.2 | 178.5 | 178.5 | -0.75 (-0.42%) | 11,910 |
| 29 Sep 2010 | INR | 180 | 182 | 179 | 179.25 | 179.25 | -1.55 (-0.86%) | 3,190 |
| 28 Sep 2010 | INR | 178.85 | 181.5 | 178.8 | 180.8 | 180.8 | +2.25 (+1.26%) | 4,804 |
| 27 Sep 2010 | INR | 181 | 182.5 | 178.5 | 178.55 | 178.55 | -0.25 (-0.14%) | 7,278 |
| 24 Sep 2010 | INR | 181 | 183.95 | 177 | 178.8 | 178.8 | -0.25 (-0.14%) | 11,893 |
| 23 Sep 2010 | INR | 183.05 | 183.05 | 178.5 | 179.05 | 179.05 | -4.1 (-2.24%) | 13,902 |
| 22 Sep 2010 | INR | 183.75 | 185.9 | 182.2 | 183.15 | 183.15 | +0.7 (+0.38%) | 6,770 |
| 21 Sep 2010 | INR | 187 | 189 | 181.2 | 182.45 | 182.45 | -3.45 (-1.86%) | 9,873 |
| 20 Sep 2010 | INR | 190 | 191.95 | 185.15 | 185.9 | 185.9 | -0.9 (-0.48%) | 9,438 |
| 17 Sep 2010 | INR | 190.25 | 192.9 | 184 | 186.8 | 186.8 | -3.85 (-2.02%) | 19,158 |
| 16 Sep 2010 | INR | 194.95 | 194.95 | 189 | 190.65 | 190.65 | -4.3 (-2.21%) | 10,860 |
