| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 194.8 | 197.8 | 190.5 | 194.95 | 194.95 | +3.5 (+1.83%) | 28,420 |
| 14 Sep 2010 | INR | 197.1 | 199.4 | 190 | 191.45 | 191.45 | -3.85 (-1.97%) | 37,735 |
| 13 Sep 2010 | INR | 194.5 | 199.5 | 156 | 195.3 | 195.3 | +5.35 (+2.82%) | 164,771 |
| 9 Sep 2010 | INR | 195.85 | 196 | 189 | 189.95 | 189.95 | -3.6 (-1.86%) | 9,927 |
| 8 Sep 2010 | INR | 189.8 | 196.05 | 189.8 | 193.55 | 193.55 | +3.5 (+1.84%) | 92,418 |
| 7 Sep 2010 | INR | 187 | 196.5 | 187 | 190.05 | 190.05 | +3.75 (+2.01%) | 236,083 |
| 6 Sep 2010 | INR | 183.5 | 187.5 | 183.5 | 186.3 | 186.3 | +2.8 (+1.53%) | 6,789 |
| 3 Sep 2010 | INR | 180 | 184 | 180 | 183.5 | 183.5 | +2.6 (+1.44%) | 6,565 |
| 2 Sep 2010 | INR | 180 | 182.05 | 178 | 180.9 | 180.9 | -0.85 (-0.47%) | 4,133 |
| 1 Sep 2010 | INR | 175 | 183 | 175 | 181.75 | 181.75 | +5.7 (+3.24%) | 4,403 |
| 31 Aug 2010 | INR | 177.45 | 178 | 172.25 | 176.05 | 176.05 | +1.15 (+0.66%) | 4,077 |
| 30 Aug 2010 | INR | 178 | 180 | 174 | 174.9 | 174.9 | -3.1 (-1.74%) | 4,111 |
| 27 Aug 2010 | INR | 182 | 182 | 177 | 178 | 178 | -0.25 (-0.14%) | 1,107 |
| 26 Aug 2010 | INR | 175 | 181.75 | 175 | 178.25 | 178.25 | +1.05 (+0.59%) | 3,648 |
| 25 Aug 2010 | INR | 180 | 180.9 | 176.15 | 177.2 | 177.2 | -4.1 (-2.26%) | 3,700 |
| 24 Aug 2010 | INR | 187 | 189.5 | 180.3 | 181.3 | 181.3 | -4.5 (-2.42%) | 4,976 |
| 23 Aug 2010 | INR | 187 | 191.5 | 184 | 185.8 | 185.8 | +2.85 (+1.56%) | 15,606 |
| 20 Aug 2010 | INR | 179 | 185 | 178.5 | 182.95 | 182.95 | +4 (+2.24%) | 21,406 |
| 19 Aug 2010 | INR | 175.5 | 180 | 175.5 | 178.95 | 178.95 | +3.55 (+2.02%) | 8,464 |
| 18 Aug 2010 | INR | 170.5 | 176.3 | 170 | 175.4 | 175.4 | +3.9 (+2.27%) | 8,899 |
| 17 Aug 2010 | INR | 169 | 171.85 | 168.3 | 171.5 | 171.5 | +3.05 (+1.81%) | 12,025 |
| 16 Aug 2010 | INR | 171.05 | 172 | 168.05 | 168.45 | 168.45 | -2.4 (-1.40%) | 4,074 |
| 13 Aug 2010 | INR | 173.4 | 173.4 | 169.65 | 170.85 | 170.85 | +0.75 (+0.44%) | 5,570 |
| 12 Aug 2010 | INR | 173.4 | 173.4 | 167.55 | 170.1 | 170.1 | -1.55 (-0.90%) | 2,331 |
| 11 Aug 2010 | INR | 175 | 176 | 170.35 | 171.65 | 171.65 | -1.65 (-0.95%) | 4,252 |
| 10 Aug 2010 | INR | 170.95 | 176.7 | 168.2 | 173.3 | 173.3 | +4.3 (+2.54%) | 22,801 |
| 9 Aug 2010 | INR | 172 | 174.7 | 167.1 | 169 | 169 | -0.1 (-0.06%) | 11,924 |
| 6 Aug 2010 | INR | 172.7 | 172.7 | 167 | 169.1 | 169.1 | -0.05 (-0.03%) | 9,227 |
| 5 Aug 2010 | INR | 170.1 | 171.9 | 166.7 | 169.15 | 169.15 | +0.05 (+0.03%) | 3,043 |
| 4 Aug 2010 | INR | 168 | 171 | 165.3 | 169.1 | 169.1 | +3.95 (+2.39%) | 9,214 |
