| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 167 | 171 | 163.2 | 165.15 | 165.15 | -2.8 (-1.67%) | 24,560 |
| 2 Aug 2010 | INR | 173.95 | 173.95 | 166.6 | 167.95 | 167.95 | -0.35 (-0.21%) | 11,314 |
| 30 Jul 2010 | INR | 176.8 | 176.8 | 166 | 168.3 | 168.3 | -3.85 (-2.24%) | 62,856 |
| 29 Jul 2010 | INR | 173 | 173.45 | 170.1 | 172.15 | 172.15 | -0.25 (-0.15%) | 5,701 |
| 28 Jul 2010 | INR | 176 | 177.8 | 172 | 172.4 | 172.4 | -0.15 (-0.09%) | 6,306 |
| 27 Jul 2010 | INR | 170 | 175 | 169.1 | 172.55 | 172.55 | +3.4 (+2.01%) | 156,512 |
| 26 Jul 2010 | INR | 186 | 189.2 | 167.5 | 169.15 | 169.15 | -16.85 (-9.06%) | 43,552 |
| 23 Jul 2010 | INR | 189.25 | 189.25 | 185 | 186 | 186 | -0.7 (-0.37%) | 1,617 |
| 22 Jul 2010 | INR | 184.95 | 191 | 184.15 | 186.7 | 186.7 | +2.65 (+1.44%) | 5,824 |
| 21 Jul 2010 | INR | 186 | 186.9 | 183.25 | 184.05 | 184.05 | -1.7 (-0.92%) | 6,403 |
| 20 Jul 2010 | INR | 192 | 196.4 | 184.1 | 185.75 | 185.75 | -4.25 (-2.24%) | 39,842 |
| 19 Jul 2010 | INR | 193 | 193 | 189 | 190 | 190 | +0.85 (+0.45%) | 744 |
| 16 Jul 2010 | INR | 192.5 | 194 | 188 | 189.15 | 189.15 | -0.35 (-0.18%) | 24,464 |
| 15 Jul 2010 | INR | 191 | 192 | 188.25 | 189.5 | 189.5 | 0.0 (0.0%) | 929 |
| 14 Jul 2010 | INR | 191 | 199 | 189.5 | 189.5 | 189.5 | -2.55 (-1.33%) | 6,772 |
| 13 Jul 2010 | INR | 193.95 | 193.95 | 192 | 192.05 | 192.05 | -0.5 (-0.26%) | 506 |
| 12 Jul 2010 | INR | 201 | 201 | 192.35 | 192.55 | 192.55 | -1.6 (-0.82%) | 3,458 |
| 9 Jul 2010 | INR | 202.7 | 202.7 | 192 | 194.15 | 194.15 | +3 (+1.57%) | 1,187 |
| 8 Jul 2010 | INR | 193 | 197 | 190.1 | 191.15 | 191.15 | -2.35 (-1.21%) | 2,425 |
| 7 Jul 2010 | INR | 197 | 197 | 192.25 | 193.5 | 193.5 | +0.8 (+0.42%) | 803 |
| 6 Jul 2010 | INR | 192 | 194 | 190.25 | 192.7 | 192.7 | +0.2 (+0.10%) | 670 |
| 5 Jul 2010 | INR | 205.9 | 205.9 | 188.5 | 192.5 | 192.5 | -1.5 (-0.77%) | 2,742 |
| 2 Jul 2010 | INR | 195 | 195 | 189 | 194 | 194 | +4.4 (+2.32%) | 9,067 |
| 1 Jul 2010 | INR | 190 | 191.5 | 188 | 189.6 | 189.6 | -1.55 (-0.81%) | 965 |
| 30 Jun 2010 | INR | 198.95 | 198.95 | 186.25 | 191.15 | 191.15 | -1.65 (-0.86%) | 4,979 |
| 29 Jun 2010 | INR | 197 | 198 | 192 | 192.8 | 192.8 | -3.55 (-1.81%) | 4,501 |
| 28 Jun 2010 | INR | 208.7 | 208.7 | 195 | 196.35 | 196.35 | -7.4 (-3.63%) | 20,037 |
| 25 Jun 2010 | INR | 204.8 | 210.05 | 203 | 203.75 | 203.75 | -2.3 (-1.12%) | 2,932 |
| 24 Jun 2010 | INR | 200 | 207.95 | 199.05 | 206.05 | 206.05 | +4.55 (+2.26%) | 8,184 |
| 23 Jun 2010 | INR | 199 | 203.9 | 193.1 | 201.5 | 201.5 | +6.5 (+3.33%) | 8,291 |
