| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 217 | 220.65 | 217 | 217.85 | 217.85 | -2.05 (-0.93%) | 1,061 |
| 10 May 2010 | INR | 223 | 224 | 218.25 | 219.9 | 219.9 | -3 (-1.35%) | 4,375 |
| 7 May 2010 | INR | 228.9 | 228.9 | 220 | 222.9 | 222.9 | -0.3 (-0.13%) | 2,902 |
| 6 May 2010 | INR | 225 | 229.9 | 222.05 | 223.2 | 223.2 | -3.3 (-1.46%) | 16,509 |
| 5 May 2010 | INR | 227.45 | 229 | 221.1 | 226.5 | 226.5 | -1.6 (-0.70%) | 6,377 |
| 4 May 2010 | INR | 230 | 231.85 | 226.15 | 228.1 | 228.1 | +0.2 (+0.09%) | 15,081 |
| 3 May 2010 | INR | 228.55 | 232 | 226.75 | 227.9 | 227.9 | -2 (-0.87%) | 1,313 |
| 30 Apr 2010 | INR | 231 | 231 | 228.75 | 229.9 | 229.9 | -0.1 (-0.04%) | 3,921 |
| 29 Apr 2010 | INR | 232 | 234.45 | 227.4 | 230 | 230 | +1 (+0.44%) | 2,387 |
| 28 Apr 2010 | INR | 226.1 | 230 | 225 | 229 | 229 | -0.2 (-0.09%) | 10,050 |
| 27 Apr 2010 | INR | 233.5 | 233.5 | 226 | 229.2 | 229.2 | -0.9 (-0.39%) | 3,814 |
| 26 Apr 2010 | INR | 226.2 | 232 | 226.2 | 230.1 | 230.1 | +0.45 (+0.20%) | 2,514 |
| 23 Apr 2010 | INR | 235 | 235 | 227.1 | 229.65 | 229.65 | +0.65 (+0.28%) | 2,522 |
| 22 Apr 2010 | INR | 228 | 232 | 225.6 | 229 | 229 | -1 (-0.43%) | 9,703 |
| 21 Apr 2010 | INR | 226.1 | 231.9 | 226 | 230 | 230 | +3.35 (+1.48%) | 61,039 |
| 20 Apr 2010 | INR | 222 | 231.7 | 222 | 226.65 | 226.65 | +3.65 (+1.64%) | 28,334 |
| 19 Apr 2010 | INR | 218 | 223 | 212.75 | 223 | 223 | +2 (+0.90%) | 7,395 |
| 16 Apr 2010 | INR | 222.95 | 222.95 | 217.3 | 221 | 221 | -0.75 (-0.34%) | 6,581 |
| 15 Apr 2010 | INR | 222.2 | 225 | 220 | 221.75 | 221.75 | -0.65 (-0.29%) | 6,021 |
| 14 Apr 2010 | INR | 222.4 | 222.4 | 222.4 | 222.4 | 222.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 224 | 224 | 220 | 222.4 | 222.4 | +1.4 (+0.63%) | 2,788 |
| 12 Apr 2010 | INR | 223.65 | 225.95 | 221 | 221 | 221 | -6.35 (-2.79%) | 7,280 |
| 9 Apr 2010 | INR | 222 | 230 | 220.3 | 227.35 | 227.35 | +4.95 (+2.23%) | 6,818 |
| 8 Apr 2010 | INR | 226.45 | 228 | 217.25 | 222.4 | 222.4 | -2.6 (-1.16%) | 13,714 |
| 7 Apr 2010 | INR | 213.1 | 230 | 213.1 | 225 | 225 | +9.8 (+4.55%) | 22,527 |
| 6 Apr 2010 | INR | 211 | 219.75 | 211 | 215.2 | 215.2 | +3.15 (+1.49%) | 5,830 |
| 5 Apr 2010 | INR | 210 | 214 | 210 | 212.05 | 212.05 | +1.6 (+0.76%) | 3,763 |
| 2 Apr 2010 | INR | 210.45 | 210.45 | 210.45 | 210.45 | 210.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 210 | 212.75 | 208.05 | 210.45 | 210.45 | +3 (+1.45%) | 1,174 |
| 31 Mar 2010 | INR | 212.05 | 212.05 | 206.25 | 207.45 | 207.45 | -2.8 (-1.33%) | 11,824 |
